조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.67 | -0.0507 | -0.15% | 32.67 | 32.67 | 32.67 | 31 |
| 2026-08-14 | 32.72 | -0.0360 | -0.11% | 32.74 | 32.74 | 32.72 | 1,535 |
| 2026-08-13 | 32.75 | +0.1505 | +0.46% | 32.75 | 32.75 | 32.75 | 10 |
| 2026-08-12 | 32.60 | +0.1586 | +0.49% | 32.60 | 32.60 | 32.60 | 8 |
| 2026-08-11 | 32.44 | -0.0413 | -0.13% | 32.44 | 32.44 | 32.44 | 32 |
| 2026-08-10 | 32.48 | -0.0803 | -0.25% | 32.48 | 32.48 | 32.48 | 9 |
| 2026-08-07 | 32.56 | +0.2368 | +0.73% | 32.56 | 32.56 | 32.56 | 10 |
| 2026-08-06 | 32.33 | -0.0997 | -0.31% | 32.33 | 32.33 | 32.33 | 9 |
| 2026-08-05 | 32.43 | +0.0065 | +0.02% | 32.43 | 32.43 | 32.43 | 15 |
| 2026-08-04 | 32.42 | +0.4963 | +1.55% | 32.42 | 32.42 | 32.42 | 9 |
| 2026-08-03 | 31.92 | +0.2287 | +0.72% | 31.92 | 31.92 | 31.92 | 8 |
| 2026-07-31 | 31.70 | +0.1789 | +0.57% | 31.70 | 31.70 | 31.70 | 8 |
| 2026-07-30 | 31.52 | +0.6981 | +2.27% | 31.52 | 31.52 | 31.52 | 9 |
| 2026-07-29 | 30.82 | -0.4186 | -1.34% | 30.82 | 30.82 | 30.82 | 8 |
| 2026-07-28 | 31.24 | -0.0062 | -0.02% | 31.24 | 31.24 | 31.24 | 9 |
| 2026-07-27 | 31.24 | +0.0375 | +0.12% | 31.24 | 31.24 | 31.24 | 8 |
| 2026-07-24 | 31.21 | +0.0138 | +0.04% | 31.21 | 31.21 | 31.21 | 9 |
| 2026-07-23 | 31.19 | -0.4312 | -1.36% | 31.19 | 31.19 | 31.19 | 8 |
| 2026-07-22 | 31.62 | -0.0172 | -0.05% | 31.62 | 31.62 | 31.62 | 10 |
| 2026-07-21 | 31.64 | +0.4661 | +1.50% | 31.64 | 31.64 | 31.64 | 11 |