조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 269.67 | +4.00 | +1.51% | 263.17 | 272.35 | 262.95 | 1,439,158 |
| 2026-09-14 | 265.67 | +3.90 | +1.49% | 265.77 | 267.95 | 262.56 | 1,279,781 |
| 2026-09-11 | 261.77 | +4.47 | +1.74% | 258.82 | 262.89 | 256.97 | 1,428,622 |
| 2026-09-10 | 257.30 | +0.3200 | +0.12% | 254.57 | 258.93 | 252.53 | 1,320,019 |
| 2026-09-09 | 256.98 | -2.23 | -0.86% | 257.10 | 258.14 | 254.21 | 1,090,318 |
| 2026-09-08 | 259.21 | -8.56 | -3.20% | 264.00 | 264.79 | 259.00 | 1,381,315 |
| 2026-09-04 | 267.77 | -3.85 | -1.42% | 268.48 | 271.80 | 262.60 | 1,197,936 |
| 2026-09-03 | 271.62 | +7.78 | +2.95% | 265.81 | 271.71 | 263.38 | 2,012,536 |
| 2026-09-02 | 263.84 | +5.49 | +2.13% | 258.00 | 266.08 | 257.18 | 1,127,933 |
| 2026-09-01 | 258.35 | -2.84 | -1.09% | 262.09 | 262.64 | 257.19 | 1,240,019 |
| 2026-08-31 | 261.19 | -0.5600 | -0.21% | 258.07 | 261.87 | 256.02 | 1,303,889 |
| 2026-08-28 | 261.75 | -0.6300 | -0.24% | 260.55 | 262.82 | 258.08 | 1,842,151 |
| 2026-08-27 | 262.38 | +0.8700 | +0.33% | 261.49 | 265.25 | 259.75 | 1,232,936 |
| 2026-08-26 | 261.51 | +2.09 | +0.81% | 254.91 | 262.51 | 253.16 | 1,272,089 |
| 2026-08-25 | 259.42 | -0.8200 | -0.32% | 258.59 | 261.80 | 256.45 | 901,365 |
| 2026-08-24 | 260.24 | +0.4200 | +0.16% | 256.81 | 261.88 | 255.79 | 1,114,138 |
| 2026-08-21 | 259.82 | +3.77 | +1.47% | 256.79 | 260.40 | 254.93 | 1,307,300 |
| 2026-08-20 | 256.05 | +6.77 | +2.72% | 246.87 | 260.30 | 246.87 | 1,787,463 |
| 2026-08-19 | 249.28 | +9.25 | +3.85% | 240.46 | 251.00 | 240.46 | 1,209,505 |
| 2026-08-18 | 240.03 | -1.21 | -0.50% | 244.36 | 246.02 | 239.98 | 1,095,591 |