조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 241.24 | +4.58 | +1.94% | 235.34 | 241.87 | 233.76 | 1,521,551 |
| 2026-08-14 | 236.66 | -4.86 | -2.01% | 240.55 | 243.00 | 235.87 | 905,610 |
| 2026-08-13 | 241.52 | -0.1900 | -0.08% | 239.82 | 244.29 | 236.51 | 749,802 |
| 2026-08-12 | 241.71 | -2.13 | -0.87% | 239.80 | 243.76 | 238.00 | 854,907 |
| 2026-08-11 | 243.84 | +1.85 | +0.76% | 241.47 | 245.30 | 240.72 | 1,084,501 |
| 2026-08-10 | 241.99 | +3.29 | +1.38% | 237.55 | 243.18 | 235.76 | 1,161,446 |
| 2026-08-07 | 238.70 | +6.27 | +2.70% | 232.41 | 238.78 | 230.50 | 1,054,329 |
| 2026-08-06 | 232.43 | -3.62 | -1.53% | 236.00 | 236.80 | 228.76 | 1,265,420 |
| 2026-08-05 | 236.05 | +7.85 | +3.44% | 233.49 | 238.22 | 231.34 | 1,557,761 |
| 2026-08-04 | 228.20 | -5.16 | -2.21% | 232.48 | 233.10 | 227.15 | 1,472,052 |
| 2026-08-03 | 233.36 | -1.66 | -0.71% | 237.17 | 238.49 | 230.83 | 1,644,724 |
| 2026-07-31 | 235.02 | -2.77 | -1.16% | 236.97 | 237.94 | 230.93 | 1,322,095 |
| 2026-07-30 | 237.79 | -9.77 | -3.95% | 243.85 | 246.09 | 235.01 | 1,704,462 |
| 2026-07-29 | 247.56 | +4.62 | +1.90% | 241.79 | 251.36 | 240.70 | 2,241,771 |
| 2026-07-28 | 242.94 | +29.72 | +13.94% | 235.00 | 247.72 | 232.50 | 5,096,703 |
| 2026-07-27 | 213.22 | +5.17 | +2.48% | 207.34 | 213.48 | 206.87 | 2,160,161 |
| 2026-07-24 | 208.05 | +0.7300 | +0.35% | 208.14 | 209.99 | 206.92 | 1,089,781 |
| 2026-07-23 | 207.32 | +8.80 | +4.43% | 216.66 | 217.05 | 204.15 | 1,351,961 |
| 2026-07-22 | 198.52 | -3.10 | -1.54% | 202.46 | 202.64 | 197.60 | 1,004,323 |
| 2026-07-21 | 201.62 | -2.28 | -1.12% | 198.89 | 203.97 | 198.73 | 1,029,677 |