조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 203.90 | -2.36 | -1.14% | 205.19 | 205.54 | 201.33 | 836,890 |
| 2026-07-17 | 206.26 | -4.23 | -2.01% | 207.15 | 211.64 | 205.80 | 1,262,429 |
| 2026-07-16 | 210.49 | +3.68 | +1.78% | 207.98 | 211.87 | 207.97 | 1,049,329 |
| 2026-07-15 | 206.81 | -1.02 | -0.49% | 209.25 | 211.92 | 206.52 | 1,143,660 |
| 2026-07-14 | 207.83 | +0.2800 | +0.13% | 205.01 | 208.61 | 202.76 | 1,104,851 |
| 2026-07-13 | 207.55 | -0.3000 | -0.14% | 207.85 | 212.36 | 206.74 | 1,310,791 |
| 2026-07-10 | 207.85 | -1.12 | -0.54% | 211.00 | 211.01 | 206.73 | 747,421 |
| 2026-07-09 | 208.97 | +5.18 | +2.54% | 205.30 | 210.09 | 203.18 | 1,105,627 |
| 2026-07-08 | 203.79 | -4.44 | -2.13% | 206.12 | 207.57 | 201.16 | 1,036,072 |
| 2026-07-07 | 208.23 | +2.26 | +1.10% | 210.00 | 211.10 | 204.75 | 1,345,885 |
| 2026-07-06 | 205.97 | -1.07 | -0.52% | 205.44 | 207.97 | 201.98 | 896,340 |
| 2026-07-02 | 207.04 | +3.84 | +1.89% | 204.33 | 208.29 | 203.94 | 1,229,468 |
| 2026-07-01 | 203.20 | +9.98 | +5.17% | 195.14 | 206.50 | 195.14 | 2,484,171 |
| 2026-06-30 | 193.22 | -0.0600 | -0.03% | 194.00 | 194.08 | 188.92 | 1,357,513 |
| 2026-06-29 | 193.28 | +2.14 | +1.12% | 192.02 | 193.58 | 189.23 | 1,291,809 |
| 2026-06-26 | 191.14 | +4.71 | +2.53% | 185.43 | 191.39 | 185.43 | 1,775,153 |
| 2026-06-25 | 186.43 | +0.8100 | +0.44% | 186.85 | 191.16 | 183.17 | 1,603,058 |
| 2026-06-24 | 185.62 | +14.34 | +8.37% | 174.69 | 187.79 | 174.69 | 1,862,431 |
| 2026-06-23 | 171.28 | +3.47 | +2.07% | 169.95 | 172.84 | 168.75 | 1,622,229 |
| 2026-06-22 | 167.81 | +0.0400 | +0.02% | 167.62 | 169.90 | 163.35 | 2,136,124 |