조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.82 | -0.1500 | -2.51% | 5.94 | 5.95 | 5.67 | 1,993,223 |
| 2026-09-14 | 5.97 | -0.0700 | -1.16% | 6.02 | 6.22 | 5.80 | 2,551,623 |
| 2026-09-11 | 6.04 | -0.0300 | -0.49% | 6.16 | 6.58 | 5.77 | 4,658,018 |
| 2026-09-10 | 6.07 | +0.3400 | +5.93% | 5.87 | 6.24 | 5.40 | 6,536,928 |
| 2026-09-09 | 5.73 | +1.39 | +32.03% | 5.31 | 7.07 | 5.31 | 54,319,719 |
| 2026-09-08 | 4.34 | -0.3300 | -7.07% | 4.53 | 4.62 | 4.31 | 2,268,609 |
| 2026-09-04 | 4.67 | +0.0700 | +1.52% | 4.53 | 4.80 | 4.40 | 2,239,733 |
| 2026-09-03 | 4.60 | +0.1500 | +3.37% | 4.66 | 4.83 | 4.28 | 4,425,604 |
| 2026-09-02 | 4.45 | +0.6200 | +16.19% | 3.86 | 4.52 | 3.86 | 4,998,100 |
| 2026-09-01 | 3.83 | +0.2100 | +5.80% | 3.65 | 3.85 | 3.59 | 868,852 |
| 2026-08-31 | 3.62 | -0.0700 | -1.90% | 3.71 | 3.72 | 3.51 | 584,221 |
| 2026-08-28 | 3.69 | -0.1600 | -4.16% | 3.85 | 3.86 | 3.63 | 823,647 |
| 2026-08-27 | 3.85 | +0.0500 | +1.32% | 3.80 | 3.92 | 3.79 | 547,535 |
| 2026-08-26 | 3.80 | -0.3100 | -7.54% | 4.17 | 4.21 | 3.77 | 908,741 |
| 2026-08-25 | 4.11 | +0.0800 | +1.99% | 4.07 | 4.42 | 4.04 | 1,500,971 |
| 2026-08-24 | 4.03 | -0.0200 | -0.49% | 4.02 | 4.24 | 3.82 | 812,172 |
| 2026-08-21 | 4.05 | -0.0700 | -1.70% | 4.16 | 4.33 | 4.02 | 1,052,694 |
| 2026-08-20 | 4.12 | +0.0500 | +1.23% | 4.01 | 4.26 | 4.01 | 1,461,503 |
| 2026-08-19 | 4.07 | +0.3800 | +10.30% | 3.76 | 4.08 | 3.76 | 731,999 |
| 2026-08-18 | 3.69 | +0.0400 | +1.10% | 3.65 | 3.71 | 3.59 | 752,875 |