조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.65 | +0.0400 | +1.11% | 3.60 | 3.75 | 3.55 | 608,374 |
| 2026-08-14 | 3.61 | -0.1100 | -2.96% | 3.74 | 3.75 | 3.56 | 414,480 |
| 2026-08-13 | 3.72 | -0.0400 | -1.06% | 3.78 | 3.87 | 3.70 | 513,353 |
| 2026-08-12 | 3.76 | -0.1200 | -3.09% | 3.90 | 3.99 | 3.75 | 480,422 |
| 2026-08-11 | 3.88 | +0.2200 | +6.01% | 3.67 | 3.91 | 3.60 | 538,402 |
| 2026-08-10 | 3.66 | 0.00 | 0.00% | 3.63 | 3.78 | 3.62 | 608,169 |
| 2026-08-07 | 3.66 | -0.0600 | -1.61% | 3.73 | 3.75 | 3.53 | 915,167 |
| 2026-08-06 | 3.72 | -0.0600 | -1.59% | 3.74 | 3.96 | 3.55 | 681,111 |
| 2026-08-05 | 3.78 | +0.0700 | +1.89% | 3.74 | 3.82 | 3.58 | 872,254 |
| 2026-08-04 | 3.71 | +0.0700 | +1.92% | 3.67 | 3.72 | 3.61 | 718,461 |
| 2026-08-03 | 3.64 | -0.0700 | -1.89% | 3.72 | 3.79 | 3.54 | 1,731,481 |
| 2026-07-31 | 3.71 | -0.1300 | -3.39% | 3.86 | 3.86 | 3.62 | 970,579 |
| 2026-07-30 | 3.84 | +0.3700 | +10.66% | 3.46 | 3.88 | 3.42 | 1,037,225 |
| 2026-07-29 | 3.47 | +0.0600 | +1.76% | 3.42 | 3.54 | 3.29 | 896,726 |
| 2026-07-28 | 3.41 | +0.0600 | +1.79% | 3.29 | 3.50 | 3.23 | 669,911 |
| 2026-07-27 | 3.35 | +0.2700 | +8.77% | 3.08 | 3.38 | 3.08 | 538,747 |
| 2026-07-24 | 3.08 | +0.1600 | +5.48% | 2.91 | 3.09 | 2.82 | 1,089,572 |
| 2026-07-23 | 2.92 | -0.1300 | -4.26% | 3.00 | 3.06 | 2.90 | 1,453,407 |
| 2026-07-22 | 3.05 | -0.0100 | -0.33% | 3.03 | 3.10 | 3.00 | 555,525 |
| 2026-07-21 | 3.06 | +0.0100 | +0.33% | 3.05 | 3.12 | 2.96 | 971,010 |