조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.05 | -0.2200 | -6.73% | 3.22 | 3.37 | 3.00 | 1,210,488 |
| 2026-07-17 | 3.27 | -0.0100 | -0.30% | 3.22 | 3.38 | 3.18 | 507,528 |
| 2026-07-16 | 3.28 | -0.2000 | -5.75% | 3.48 | 3.48 | 3.21 | 1,110,044 |
| 2026-07-15 | 3.48 | -0.0800 | -2.25% | 3.55 | 3.58 | 3.41 | 667,327 |
| 2026-07-14 | 3.56 | -0.2500 | -6.56% | 3.82 | 3.85 | 3.56 | 971,328 |
| 2026-07-13 | 3.81 | -0.1100 | -2.81% | 3.90 | 3.91 | 3.76 | 895,050 |
| 2026-07-10 | 3.92 | -0.1000 | -2.49% | 4.01 | 4.02 | 3.84 | 598,575 |
| 2026-07-09 | 4.02 | -0.0800 | -1.95% | 4.12 | 4.23 | 3.94 | 868,962 |
| 2026-07-08 | 4.10 | +0.0500 | +1.23% | 4.02 | 4.24 | 3.98 | 772,131 |
| 2026-07-07 | 4.05 | -0.0200 | -0.49% | 4.11 | 4.17 | 3.80 | 1,032,433 |
| 2026-07-06 | 4.07 | -0.1600 | -3.78% | 4.24 | 4.39 | 4.07 | 873,521 |
| 2026-07-02 | 4.23 | +0.0500 | +1.20% | 4.20 | 4.38 | 4.11 | 847,568 |
| 2026-07-01 | 4.18 | +0.0700 | +1.70% | 4.06 | 4.24 | 3.93 | 805,565 |
| 2026-06-30 | 4.11 | +0.0500 | +1.23% | 4.05 | 4.17 | 4.00 | 681,898 |
| 2026-06-29 | 4.06 | +0.0600 | +1.50% | 4.03 | 4.18 | 3.97 | 824,289 |
| 2026-06-26 | 4.00 | +0.2800 | +7.53% | 3.72 | 4.13 | 3.72 | 7,866,281 |
| 2026-06-25 | 3.72 | +0.0100 | +0.27% | 3.73 | 3.83 | 3.62 | 982,368 |
| 2026-06-24 | 3.71 | -0.3700 | -9.07% | 4.07 | 4.07 | 3.70 | 949,086 |
| 2026-06-23 | 4.08 | 0.00 | 0.00% | 4.03 | 4.29 | 4.03 | 726,733 |
| 2026-06-22 | 4.08 | +0.0100 | +0.25% | 4.07 | 4.15 | 3.99 | 980,130 |