조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.41 | -0.2700 | -0.58% | 46.57 | 47.27 | 46.04 | 1,619,468 |
| 2026-07-17 | 46.68 | +0.0700 | +0.15% | 46.25 | 47.57 | 45.78 | 1,479,415 |
| 2026-07-16 | 46.61 | -2.06 | -4.23% | 47.81 | 48.20 | 46.36 | 1,838,573 |
| 2026-07-15 | 48.67 | -0.1900 | -0.39% | 49.31 | 49.39 | 48.00 | 1,562,001 |
| 2026-07-14 | 48.86 | +0.2700 | +0.56% | 48.93 | 49.88 | 48.71 | 1,117,880 |
| 2026-07-13 | 48.59 | -1.47 | -2.94% | 50.45 | 50.69 | 48.38 | 1,718,784 |
| 2026-07-10 | 50.06 | -0.5500 | -1.09% | 50.22 | 50.39 | 49.35 | 2,048,856 |
| 2026-07-09 | 50.61 | +0.1300 | +0.26% | 50.91 | 51.39 | 50.36 | 1,808,241 |
| 2026-07-08 | 50.48 | -0.6100 | -1.19% | 51.00 | 51.70 | 49.88 | 2,465,420 |
| 2026-07-07 | 51.09 | -1.50 | -2.85% | 52.26 | 52.35 | 50.99 | 3,178,375 |
| 2026-07-06 | 52.59 | -1.16 | -2.16% | 53.96 | 54.17 | 52.21 | 2,021,469 |
| 2026-07-02 | 53.75 | -1.97 | -3.54% | 55.81 | 57.18 | 53.38 | 3,294,773 |
| 2026-07-01 | 55.72 | +0.8700 | +1.59% | 53.98 | 56.61 | 53.86 | 3,358,335 |
| 2026-06-30 | 54.85 | +0.2600 | +0.48% | 54.03 | 55.41 | 53.25 | 6,211,091 |
| 2026-06-29 | 54.59 | +11.07 | +25.44% | 51.76 | 55.17 | 51.30 | 13,019,929 |
| 2026-06-26 | 43.52 | +1.68 | +4.02% | 41.52 | 44.12 | 41.39 | 3,822,583 |
| 2026-06-25 | 41.84 | -0.4400 | -1.04% | 42.91 | 43.41 | 40.60 | 1,856,668 |
| 2026-06-24 | 42.28 | -1.88 | -4.26% | 44.50 | 44.82 | 41.67 | 1,988,148 |
| 2026-06-23 | 44.16 | +0.8600 | +1.99% | 42.28 | 44.92 | 42.28 | 2,817,459 |
| 2026-06-22 | 43.30 | -1.27 | -2.85% | 43.87 | 44.17 | 41.41 | 2,147,274 |