조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.09 | +0.9100 | +1.97% | 45.88 | 47.22 | 45.88 | 971,139 |
| 2026-09-14 | 46.18 | -1.12 | -2.37% | 46.33 | 46.94 | 45.96 | 1,500,865 |
| 2026-09-11 | 47.30 | +0.2700 | +0.57% | 47.04 | 47.59 | 47.04 | 621,820 |
| 2026-09-10 | 47.03 | -0.0300 | -0.06% | 46.64 | 47.81 | 46.20 | 667,612 |
| 2026-09-09 | 47.06 | -0.7400 | -1.55% | 48.00 | 48.23 | 46.99 | 542,040 |
| 2026-09-08 | 47.80 | +0.5900 | +1.25% | 47.24 | 47.87 | 47.15 | 640,092 |
| 2026-09-04 | 47.21 | +0.2600 | +0.55% | 47.13 | 47.66 | 47.06 | 520,550 |
| 2026-09-03 | 46.95 | -0.0200 | -0.04% | 47.17 | 47.57 | 46.78 | 737,084 |
| 2026-09-02 | 46.97 | +0.2500 | +0.54% | 47.00 | 47.13 | 46.54 | 519,963 |
| 2026-09-01 | 46.72 | -0.2600 | -0.55% | 46.41 | 46.91 | 46.14 | 535,568 |
| 2026-08-31 | 46.98 | +0.3800 | +0.82% | 46.64 | 46.98 | 46.38 | 928,548 |
| 2026-08-28 | 46.60 | -1.04 | -2.18% | 47.61 | 47.61 | 46.50 | 1,507,689 |
| 2026-08-27 | 47.64 | +0.4400 | +0.93% | 47.46 | 47.70 | 47.01 | 503,175 |
| 2026-08-26 | 47.20 | +0.1000 | +0.21% | 46.96 | 47.50 | 46.68 | 705,403 |
| 2026-08-25 | 47.10 | -0.2000 | -0.42% | 47.38 | 47.65 | 46.90 | 692,498 |
| 2026-08-24 | 47.30 | -1.68 | -3.43% | 48.43 | 48.48 | 47.24 | 646,755 |
| 2026-08-21 | 48.98 | +0.5300 | +1.09% | 49.00 | 49.11 | 48.05 | 1,244,172 |
| 2026-08-20 | 48.45 | -0.2600 | -0.53% | 47.90 | 48.70 | 47.90 | 1,031,868 |
| 2026-08-19 | 48.71 | -0.3200 | -0.65% | 48.35 | 48.90 | 47.90 | 819,365 |
| 2026-08-18 | 49.03 | -1.02 | -2.04% | 49.02 | 49.89 | 48.75 | 1,001,433 |