조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.05 | -0.1500 | -0.30% | 49.84 | 50.97 | 49.84 | 1,275,590 |
| 2026-08-14 | 50.20 | +0.4200 | +0.84% | 50.00 | 50.27 | 49.41 | 608,966 |
| 2026-08-13 | 49.78 | +0.1300 | +0.26% | 48.92 | 50.64 | 48.77 | 1,412,043 |
| 2026-08-12 | 49.65 | +0.2700 | +0.55% | 50.18 | 50.26 | 49.28 | 1,020,580 |
| 2026-08-11 | 49.38 | +0.0600 | +0.12% | 48.97 | 49.57 | 48.62 | 1,100,956 |
| 2026-08-10 | 49.32 | -0.6100 | -1.22% | 50.09 | 50.65 | 49.01 | 1,093,532 |
| 2026-08-07 | 49.93 | +1.62 | +3.35% | 48.46 | 50.29 | 48.46 | 830,524 |
| 2026-08-06 | 48.31 | -0.0600 | -0.12% | 48.47 | 49.91 | 48.00 | 776,145 |
| 2026-08-05 | 48.37 | -1.24 | -2.50% | 49.05 | 49.82 | 48.35 | 963,443 |
| 2026-08-04 | 49.61 | +1.29 | +2.67% | 49.00 | 50.07 | 48.68 | 1,214,428 |
| 2026-08-03 | 48.32 | +0.9800 | +2.07% | 48.01 | 48.72 | 46.67 | 1,295,873 |
| 2026-07-31 | 47.34 | -0.3000 | -0.63% | 47.97 | 48.18 | 46.14 | 1,307,032 |
| 2026-07-30 | 47.64 | +3.28 | +7.39% | 44.55 | 47.76 | 44.55 | 1,545,803 |
| 2026-07-29 | 44.36 | -1.08 | -2.38% | 45.27 | 45.71 | 44.29 | 1,212,218 |
| 2026-07-28 | 45.44 | -0.5200 | -1.13% | 45.71 | 45.79 | 44.21 | 2,471,328 |
| 2026-07-27 | 45.96 | +0.1800 | +0.39% | 46.02 | 46.60 | 45.33 | 1,409,007 |
| 2026-07-24 | 45.78 | -1.86 | -3.90% | 47.15 | 47.56 | 45.52 | 1,145,551 |
| 2026-07-23 | 47.64 | +0.7800 | +1.66% | 46.74 | 47.76 | 46.20 | 1,637,346 |
| 2026-07-22 | 46.86 | -0.3800 | -0.80% | 47.09 | 48.43 | 46.77 | 2,009,765 |
| 2026-07-21 | 47.24 | +0.8300 | +1.79% | 46.49 | 47.47 | 46.49 | 1,363,480 |