조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.58 | -1.59 | -3.68% | 42.55 | 42.98 | 40.97 | 28,677,155 |
| 2026-09-14 | 43.17 | -0.6600 | -1.51% | 41.97 | 44.36 | 41.77 | 35,150,162 |
| 2026-09-11 | 43.83 | +0.1900 | +0.44% | 44.60 | 45.09 | 43.28 | 28,813,964 |
| 2026-09-10 | 43.64 | -1.73 | -3.81% | 44.01 | 45.85 | 43.45 | 35,839,516 |
| 2026-09-09 | 45.37 | -1.56 | -3.32% | 46.86 | 47.30 | 45.09 | 29,847,351 |
| 2026-09-08 | 46.93 | +2.25 | +5.04% | 46.14 | 49.29 | 46.01 | 50,914,803 |
| 2026-09-04 | 44.68 | +3.03 | +7.27% | 41.05 | 44.75 | 41.00 | 36,266,193 |
| 2026-09-03 | 41.65 | +2.05 | +5.18% | 39.29 | 41.82 | 39.03 | 44,985,211 |
| 2026-09-02 | 39.60 | +2.78 | +7.55% | 35.80 | 39.71 | 35.76 | 40,648,130 |
| 2026-09-01 | 36.82 | -0.2950 | -0.79% | 36.08 | 37.26 | 35.14 | 33,560,124 |
| 2026-08-31 | 37.12 | +1.67 | +4.70% | 35.81 | 37.32 | 35.51 | 39,689,619 |
| 2026-08-28 | 35.45 | -5.08 | -12.53% | 37.65 | 38.05 | 34.81 | 89,874,152 |
| 2026-08-27 | 40.53 | +0.9500 | +2.40% | 40.65 | 41.52 | 40.31 | 50,348,241 |
| 2026-08-26 | 39.58 | -2.63 | -6.23% | 41.20 | 41.57 | 39.36 | 39,496,906 |
| 2026-08-25 | 42.21 | +2.40 | +6.03% | 40.17 | 42.41 | 40.03 | 32,507,025 |
| 2026-08-24 | 39.81 | -2.07 | -4.94% | 40.85 | 41.27 | 39.60 | 33,260,303 |
| 2026-08-21 | 41.88 | -0.7200 | -1.69% | 44.00 | 45.93 | 40.86 | 49,894,691 |
| 2026-08-20 | 42.60 | -0.2400 | -0.56% | 42.46 | 43.58 | 41.11 | 44,995,411 |
| 2026-08-19 | 42.84 | +0.8400 | +2.00% | 41.42 | 43.49 | 39.48 | 44,038,370 |
| 2026-08-18 | 42.00 | -2.90 | -6.46% | 43.56 | 45.28 | 41.58 | 43,221,867 |