조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.20 | +6.58 | +19.57% | 36.39 | 41.10 | 36.31 | 93,338,234 |
| 2026-07-17 | 33.62 | -1.21 | -3.47% | 33.79 | 34.92 | 32.22 | 47,227,381 |
| 2026-07-16 | 34.83 | -3.45 | -9.01% | 37.09 | 37.42 | 34.44 | 41,339,138 |
| 2026-07-15 | 38.28 | -0.3100 | -0.80% | 39.12 | 40.45 | 37.95 | 36,231,864 |
| 2026-07-14 | 38.59 | -0.3900 | -1.00% | 40.05 | 40.62 | 37.04 | 35,274,535 |
| 2026-07-13 | 38.98 | -2.16 | -5.25% | 40.34 | 42.17 | 38.08 | 36,157,696 |
| 2026-07-10 | 41.14 | -0.5800 | -1.39% | 42.61 | 42.61 | 39.97 | 30,169,833 |
| 2026-07-09 | 41.72 | -1.29 | -2.99% | 44.50 | 45.54 | 41.58 | 38,622,406 |
| 2026-07-08 | 43.01 | +3.19 | +8.01% | 40.74 | 43.06 | 40.28 | 34,990,982 |
| 2026-07-07 | 39.82 | -4.10 | -9.33% | 42.24 | 42.71 | 39.20 | 42,364,025 |
| 2026-07-06 | 43.91 | +5.09 | +13.11% | 41.97 | 44.97 | 41.75 | 53,915,737 |
| 2026-07-02 | 38.82 | -4.50 | -10.39% | 42.53 | 43.42 | 37.66 | 60,368,806 |
| 2026-07-01 | 43.32 | -2.41 | -5.27% | 44.05 | 44.80 | 41.76 | 41,807,508 |
| 2026-06-30 | 45.73 | -0.1800 | -0.39% | 45.70 | 46.76 | 44.50 | 28,299,966 |
| 2026-06-29 | 45.91 | -1.30 | -2.75% | 48.61 | 48.98 | 43.89 | 34,318,446 |
| 2026-06-26 | 47.21 | -0.5300 | -1.11% | 46.65 | 48.39 | 45.05 | 50,929,294 |
| 2026-06-25 | 47.74 | -2.56 | -5.09% | 52.22 | 52.29 | 47.15 | 36,214,665 |
| 2026-06-24 | 50.30 | -4.42 | -8.08% | 54.09 | 54.79 | 48.84 | 38,885,645 |
| 2026-06-23 | 54.72 | -2.15 | -3.78% | 53.46 | 57.54 | 52.75 | 32,248,116 |
| 2026-06-22 | 56.87 | -3.09 | -5.15% | 60.68 | 61.28 | 56.30 | 35,086,458 |