조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.90 | +0.8400 | +1.91% | 45.23 | 46.59 | 43.87 | 40,135,192 |
| 2026-08-14 | 44.06 | -0.7000 | -1.56% | 44.09 | 46.43 | 43.69 | 42,034,051 |
| 2026-08-13 | 44.76 | +1.09 | +2.50% | 45.98 | 49.19 | 43.99 | 87,993,117 |
| 2026-08-12 | 43.67 | +3.92 | +9.86% | 43.59 | 44.67 | 42.06 | 48,616,714 |
| 2026-08-11 | 39.75 | +1.01 | +2.61% | 40.20 | 40.96 | 39.35 | 42,117,178 |
| 2026-08-10 | 38.74 | -2.49 | -6.04% | 41.28 | 41.31 | 38.69 | 33,395,815 |
| 2026-08-07 | 41.23 | +3.30 | +8.70% | 39.47 | 41.30 | 37.30 | 32,417,481 |
| 2026-08-06 | 37.93 | -0.9600 | -2.47% | 37.26 | 40.47 | 37.08 | 31,456,992 |
| 2026-08-05 | 38.89 | -1.96 | -4.80% | 40.05 | 41.16 | 38.89 | 34,371,045 |
| 2026-08-04 | 40.85 | +1.10 | +2.77% | 39.22 | 42.24 | 39.20 | 41,251,291 |
| 2026-08-03 | 39.75 | +2.95 | +8.02% | 36.52 | 40.21 | 35.46 | 43,898,320 |
| 2026-07-31 | 36.80 | -1.46 | -3.82% | 40.82 | 40.82 | 35.16 | 65,451,238 |
| 2026-07-30 | 38.26 | +8.95 | +30.54% | 32.51 | 38.34 | 32.32 | 72,983,561 |
| 2026-07-29 | 29.31 | -4.62 | -13.62% | 34.08 | 34.24 | 28.93 | 71,021,409 |
| 2026-07-28 | 33.93 | -2.36 | -6.50% | 35.02 | 35.09 | 32.54 | 47,608,808 |
| 2026-07-27 | 36.29 | -0.7800 | -2.10% | 37.59 | 38.50 | 34.88 | 34,868,063 |
| 2026-07-24 | 37.07 | -3.51 | -8.65% | 40.02 | 40.23 | 37.02 | 34,580,387 |
| 2026-07-23 | 40.58 | -0.7000 | -1.70% | 40.60 | 43.43 | 40.35 | 41,864,338 |
| 2026-07-22 | 41.28 | -0.0100 | -0.02% | 40.30 | 43.72 | 40.25 | 41,772,847 |
| 2026-07-21 | 41.29 | +1.09 | +2.71% | 40.91 | 42.68 | 40.34 | 51,029,985 |