조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.02 | +1.07 | +1.23% | 86.46 | 88.18 | 85.57 | 106,373 |
| 2026-08-14 | 86.95 | -0.2100 | -0.24% | 86.73 | 87.21 | 85.00 | 142,684 |
| 2026-08-13 | 87.16 | -0.2400 | -0.27% | 88.43 | 88.43 | 86.74 | 90,088 |
| 2026-08-12 | 87.40 | -1.54 | -1.73% | 89.38 | 91.20 | 87.25 | 219,855 |
| 2026-08-11 | 88.94 | -1.33 | -1.47% | 90.76 | 92.70 | 88.75 | 184,276 |
| 2026-08-10 | 90.27 | -2.23 | -2.41% | 91.92 | 93.29 | 89.81 | 117,398 |
| 2026-08-07 | 92.50 | +1.29 | +1.41% | 91.40 | 93.04 | 91.40 | 88,220 |
| 2026-08-06 | 91.21 | -0.6500 | -0.71% | 92.67 | 93.17 | 90.14 | 94,438 |
| 2026-08-05 | 91.86 | -1.27 | -1.36% | 92.90 | 93.59 | 91.27 | 148,482 |
| 2026-08-04 | 93.13 | +1.57 | +1.71% | 91.42 | 94.73 | 91.42 | 227,288 |
| 2026-08-03 | 91.56 | +0.7000 | +0.77% | 92.95 | 94.77 | 89.70 | 214,735 |
| 2026-07-31 | 90.86 | -4.35 | -4.57% | 97.74 | 97.74 | 89.51 | 308,081 |
| 2026-07-30 | 95.21 | +0.9500 | +1.01% | 94.25 | 95.65 | 93.98 | 122,193 |
| 2026-07-29 | 94.26 | -0.5700 | -0.60% | 94.85 | 96.10 | 93.87 | 111,507 |
| 2026-07-28 | 94.83 | -0.2500 | -0.26% | 96.08 | 96.77 | 93.55 | 113,775 |
| 2026-07-27 | 95.08 | +0.5900 | +0.62% | 95.56 | 97.58 | 94.51 | 67,185 |
| 2026-07-24 | 94.49 | +0.6300 | +0.67% | 94.69 | 96.02 | 94.22 | 79,664 |
| 2026-07-23 | 93.86 | -0.2200 | -0.23% | 93.01 | 94.26 | 92.77 | 82,772 |
| 2026-07-22 | 94.08 | -0.8900 | -0.94% | 94.75 | 96.68 | 93.50 | 91,871 |
| 2026-07-21 | 94.97 | -2.06 | -2.12% | 96.59 | 97.10 | 94.62 | 126,070 |