조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.03 | 0.00 | 0.00% | 97.29 | 98.46 | 96.14 | 75,920 |
| 2026-07-17 | 97.03 | -0.7400 | -0.76% | 96.31 | 97.94 | 96.25 | 129,671 |
| 2026-07-16 | 97.77 | +4.15 | +4.43% | 93.97 | 98.61 | 93.97 | 97,387 |
| 2026-07-15 | 93.62 | +1.95 | +2.13% | 91.20 | 94.74 | 90.83 | 125,542 |
| 2026-07-14 | 91.67 | -6.02 | -6.16% | 97.25 | 97.46 | 91.57 | 176,010 |
| 2026-07-13 | 97.69 | +0.4900 | +0.50% | 97.40 | 98.23 | 96.39 | 136,395 |
| 2026-07-10 | 97.20 | -0.8400 | -0.86% | 98.23 | 98.64 | 97.11 | 88,908 |
| 2026-07-09 | 98.04 | +1.73 | +1.80% | 96.37 | 98.40 | 95.58 | 104,005 |
| 2026-07-08 | 96.31 | -3.93 | -3.92% | 99.20 | 101.07 | 95.12 | 275,940 |
| 2026-07-07 | 100.24 | -2.06 | -2.01% | 102.18 | 102.99 | 98.83 | 113,717 |
| 2026-07-06 | 102.30 | +1.33 | +1.32% | 101.00 | 102.56 | 96.96 | 110,886 |
| 2026-07-02 | 100.97 | +2.93 | +2.99% | 98.40 | 101.13 | 96.80 | 130,062 |
| 2026-07-01 | 98.04 | +2.48 | +2.60% | 96.10 | 99.10 | 94.80 | 154,909 |
| 2026-06-30 | 95.56 | +1.49 | +1.58% | 93.93 | 95.59 | 92.69 | 109,602 |
| 2026-06-29 | 94.07 | +0.1100 | +0.12% | 94.43 | 95.57 | 92.68 | 104,749 |
| 2026-06-26 | 93.96 | +0.0900 | +0.10% | 94.19 | 95.75 | 92.04 | 322,740 |
| 2026-06-25 | 93.87 | -0.7900 | -0.83% | 94.99 | 96.00 | 93.45 | 98,588 |
| 2026-06-24 | 94.66 | +2.30 | +2.49% | 92.41 | 96.01 | 92.15 | 109,511 |
| 2026-06-23 | 92.36 | +0.6700 | +0.73% | 91.18 | 93.43 | 91.18 | 148,140 |
| 2026-06-22 | 91.69 | -0.5100 | -0.55% | 92.00 | 92.80 | 90.18 | 95,062 |