조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.41 | -0.1200 | -0.15% | 82.23 | 83.23 | 81.50 | 95,963 |
| 2026-09-14 | 82.53 | +0.3100 | +0.38% | 82.93 | 84.06 | 82.17 | 90,160 |
| 2026-09-11 | 82.22 | +0.3500 | +0.43% | 82.99 | 83.89 | 81.62 | 285,625 |
| 2026-09-10 | 81.87 | -1.69 | -2.02% | 83.08 | 83.20 | 81.41 | 120,200 |
| 2026-09-09 | 83.56 | -0.8400 | -1.00% | 83.62 | 85.11 | 83.16 | 74,731 |
| 2026-09-08 | 84.40 | +0.9500 | +1.14% | 83.31 | 86.77 | 83.20 | 105,482 |
| 2026-09-04 | 83.45 | -3.14 | -3.63% | 85.96 | 86.59 | 83.28 | 233,294 |
| 2026-09-03 | 86.59 | +0.4200 | +0.49% | 87.15 | 87.28 | 85.89 | 73,220 |
| 2026-09-02 | 86.17 | -0.2100 | -0.24% | 86.89 | 88.26 | 85.90 | 96,026 |
| 2026-09-01 | 86.38 | 0.00 | 0.00% | 86.26 | 87.67 | 86.06 | 68,436 |
| 2026-08-31 | 86.38 | -0.6900 | -0.79% | 86.57 | 86.86 | 85.25 | 113,024 |
| 2026-08-28 | 87.07 | +0.0700 | +0.08% | 87.16 | 88.40 | 86.43 | 49,727 |
| 2026-08-27 | 87.00 | -0.4700 | -0.54% | 87.00 | 88.39 | 86.39 | 76,200 |
| 2026-08-26 | 87.47 | -0.4000 | -0.46% | 88.20 | 88.88 | 87.13 | 87,696 |
| 2026-08-25 | 87.87 | +0.6900 | +0.79% | 87.29 | 89.13 | 85.74 | 88,005 |
| 2026-08-24 | 87.18 | -0.6700 | -0.76% | 88.14 | 88.44 | 86.73 | 82,522 |
| 2026-08-21 | 87.85 | +1.17 | +1.35% | 86.83 | 87.95 | 86.34 | 76,178 |
| 2026-08-20 | 86.68 | -0.7200 | -0.82% | 86.93 | 88.52 | 86.60 | 80,014 |
| 2026-08-19 | 87.40 | -0.1500 | -0.17% | 87.88 | 89.03 | 87.14 | 100,863 |
| 2026-08-18 | 87.55 | -0.4700 | -0.53% | 88.76 | 88.83 | 86.87 | 66,903 |