조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.38 | -1.77 | -2.32% | 76.15 | 77.48 | 74.19 | 310,570 |
| 2026-07-17 | 76.15 | +2.68 | +3.65% | 72.64 | 76.42 | 72.21 | 243,189 |
| 2026-07-16 | 73.47 | -2.55 | -3.35% | 75.51 | 76.22 | 73.04 | 513,838 |
| 2026-07-15 | 76.02 | +1.01 | +1.35% | 74.63 | 76.15 | 73.89 | 262,389 |
| 2026-07-14 | 75.01 | -0.9700 | -1.28% | 76.21 | 77.29 | 74.31 | 362,829 |
| 2026-07-13 | 75.98 | -0.6100 | -0.80% | 76.05 | 77.99 | 72.37 | 496,326 |
| 2026-07-10 | 76.59 | -2.35 | -2.98% | 78.68 | 79.80 | 74.99 | 324,984 |
| 2026-07-09 | 78.94 | -1.12 | -1.40% | 79.61 | 81.57 | 78.78 | 305,556 |
| 2026-07-08 | 80.06 | +0.3000 | +0.38% | 78.79 | 80.22 | 77.00 | 538,750 |
| 2026-07-07 | 79.76 | +2.75 | +3.57% | 78.10 | 82.50 | 77.31 | 1,243,617 |
| 2026-07-06 | 77.01 | +0.7500 | +0.98% | 76.73 | 77.36 | 73.93 | 988,777 |
| 2026-07-02 | 76.26 | +1.31 | +1.75% | 74.95 | 76.67 | 73.90 | 985,673 |
| 2026-07-01 | 74.95 | +1.81 | +2.47% | 72.91 | 75.41 | 72.50 | 1,334,380 |
| 2026-06-30 | 73.14 | -1.36 | -1.83% | 74.95 | 75.95 | 73.03 | 729,508 |
| 2026-06-29 | 74.50 | -0.2800 | -0.37% | 75.00 | 75.73 | 71.41 | 1,454,621 |
| 2026-06-26 | 74.78 | +4.62 | +6.58% | 70.21 | 75.00 | 69.44 | 1,904,001 |
| 2026-06-25 | 70.16 | -0.2100 | -0.30% | 70.39 | 71.78 | 69.48 | 936,809 |
| 2026-06-24 | 70.37 | -0.0800 | -0.11% | 70.82 | 72.44 | 70.25 | 1,220,498 |
| 2026-06-23 | 70.45 | -0.3500 | -0.49% | 70.27 | 72.49 | 70.20 | 537,249 |
| 2026-06-22 | 70.80 | +0.0100 | +0.01% | 71.62 | 72.83 | 70.69 | 707,850 |