조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.30 | -1.62 | -2.35% | 68.86 | 69.45 | 66.72 | 603,900 |
| 2026-09-14 | 68.92 | -1.14 | -1.63% | 70.06 | 70.83 | 67.52 | 694,979 |
| 2026-09-11 | 70.06 | -4.08 | -5.50% | 74.66 | 75.00 | 69.28 | 628,948 |
| 2026-09-10 | 74.14 | -2.37 | -3.10% | 75.89 | 76.59 | 73.16 | 480,868 |
| 2026-09-09 | 76.51 | -0.3300 | -0.43% | 76.55 | 77.27 | 75.24 | 719,512 |
| 2026-09-08 | 76.84 | -2.39 | -3.02% | 76.71 | 79.13 | 74.50 | 463,339 |
| 2026-09-04 | 79.23 | -0.1400 | -0.18% | 78.14 | 80.01 | 78.14 | 204,857 |
| 2026-09-03 | 79.37 | -0.6800 | -0.85% | 80.34 | 80.89 | 78.28 | 503,910 |
| 2026-09-02 | 80.05 | +1.38 | +1.75% | 79.44 | 81.01 | 77.68 | 522,550 |
| 2026-09-01 | 78.67 | +0.0200 | +0.03% | 78.56 | 79.95 | 75.88 | 549,435 |
| 2026-08-31 | 78.65 | -1.38 | -1.72% | 79.19 | 80.53 | 77.50 | 882,042 |
| 2026-08-28 | 80.03 | -2.52 | -3.05% | 81.79 | 82.70 | 79.77 | 665,575 |
| 2026-08-27 | 82.55 | -0.1200 | -0.15% | 82.25 | 83.20 | 81.10 | 324,131 |
| 2026-08-26 | 82.67 | +0.2600 | +0.32% | 82.28 | 83.63 | 81.54 | 586,891 |
| 2026-08-25 | 82.41 | +1.47 | +1.82% | 81.99 | 83.59 | 81.77 | 320,944 |
| 2026-08-24 | 80.94 | +1.13 | +1.42% | 79.88 | 82.74 | 79.33 | 277,237 |
| 2026-08-21 | 79.81 | +0.9700 | +1.23% | 79.50 | 80.00 | 77.99 | 370,353 |
| 2026-08-20 | 78.84 | -1.48 | -1.84% | 79.45 | 80.15 | 78.49 | 333,631 |
| 2026-08-19 | 80.32 | +0.1200 | +0.15% | 81.91 | 81.99 | 79.59 | 457,245 |
| 2026-08-18 | 80.20 | +0.1500 | +0.19% | 79.67 | 81.41 | 78.65 | 337,171 |