조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.05 | +1.21 | +1.53% | 78.53 | 80.09 | 74.46 | 384,206 |
| 2026-08-14 | 78.84 | -1.17 | -1.46% | 79.53 | 80.65 | 77.99 | 262,584 |
| 2026-08-13 | 80.01 | -0.5800 | -0.72% | 81.32 | 81.32 | 79.41 | 340,964 |
| 2026-08-12 | 80.59 | -0.6200 | -0.76% | 81.41 | 83.12 | 79.96 | 263,481 |
| 2026-08-11 | 81.21 | +2.93 | +3.74% | 79.04 | 81.42 | 78.22 | 254,558 |
| 2026-08-10 | 78.28 | +0.8400 | +1.08% | 77.44 | 78.78 | 75.79 | 308,429 |
| 2026-08-07 | 77.44 | 0.00 | 0.00% | 78.36 | 78.79 | 76.79 | 307,550 |
| 2026-08-06 | 77.44 | -1.47 | -1.86% | 79.66 | 80.99 | 76.57 | 323,965 |
| 2026-08-05 | 78.91 | +1.11 | +1.43% | 78.39 | 79.60 | 76.69 | 272,313 |
| 2026-08-04 | 77.80 | +1.49 | +1.95% | 76.58 | 78.69 | 76.34 | 380,028 |
| 2026-08-03 | 76.31 | -0.6900 | -0.90% | 76.79 | 77.34 | 75.15 | 294,007 |
| 2026-07-31 | 77.00 | -2.21 | -2.79% | 78.42 | 79.32 | 75.01 | 364,286 |
| 2026-07-30 | 79.21 | +5.54 | +7.52% | 74.17 | 79.36 | 73.53 | 374,869 |
| 2026-07-29 | 73.67 | -0.9800 | -1.31% | 74.46 | 75.36 | 72.86 | 358,388 |
| 2026-07-28 | 74.65 | +0.0400 | +0.05% | 74.50 | 76.40 | 71.62 | 448,198 |
| 2026-07-27 | 74.61 | +0.4900 | +0.66% | 74.42 | 76.32 | 74.21 | 355,429 |
| 2026-07-24 | 74.12 | -1.74 | -2.29% | 76.50 | 76.51 | 73.56 | 403,436 |
| 2026-07-23 | 75.86 | +1.54 | +2.07% | 72.80 | 76.12 | 72.14 | 273,756 |
| 2026-07-22 | 74.32 | -1.26 | -1.67% | 74.61 | 75.32 | 72.93 | 268,040 |
| 2026-07-21 | 75.58 | +1.20 | +1.61% | 73.93 | 75.71 | 73.89 | 392,843 |