조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 111.37 | +0.4900 | +0.44% | 110.68 | 113.10 | 109.41 | 316,648 |
| 2026-07-17 | 110.88 | -4.47 | -3.88% | 113.94 | 114.99 | 108.30 | 681,247 |
| 2026-07-16 | 115.35 | +2.09 | +1.85% | 113.79 | 120.48 | 111.00 | 471,996 |
| 2026-07-15 | 113.26 | +0.7100 | +0.63% | 111.78 | 115.77 | 110.00 | 383,863 |
| 2026-07-14 | 112.55 | -6.13 | -5.17% | 116.87 | 117.61 | 111.03 | 540,722 |
| 2026-07-13 | 118.68 | +2.55 | +2.20% | 117.54 | 118.74 | 115.11 | 617,077 |
| 2026-07-10 | 116.13 | -1.79 | -1.51% | 118.08 | 118.08 | 114.47 | 478,642 |
| 2026-07-09 | 117.92 | -7.43 | -5.92% | 125.16 | 125.16 | 116.03 | 702,978 |
| 2026-07-08 | 125.34 | +0.2500 | +0.20% | 124.80 | 126.44 | 121.97 | 839,861 |
| 2026-07-07 | 125.09 | -0.9400 | -0.75% | 127.92 | 129.89 | 124.21 | 547,714 |
| 2026-07-06 | 126.03 | -0.4500 | -0.36% | 126.17 | 127.38 | 122.77 | 740,323 |
| 2026-07-02 | 126.48 | +1.95 | +1.57% | 124.71 | 128.44 | 123.21 | 557,663 |
| 2026-07-01 | 124.53 | +5.58 | +4.69% | 120.65 | 125.68 | 119.80 | 630,516 |
| 2026-06-30 | 118.95 | +0.5300 | +0.45% | 117.75 | 119.19 | 114.28 | 491,582 |
| 2026-06-29 | 118.42 | -0.4700 | -0.40% | 117.84 | 122.52 | 117.84 | 528,567 |
| 2026-06-26 | 118.89 | +2.90 | +2.50% | 116.49 | 121.89 | 114.44 | 1,277,374 |
| 2026-06-25 | 115.99 | +3.52 | +3.13% | 111.62 | 117.84 | 110.12 | 883,883 |
| 2026-06-24 | 112.47 | +2.35 | +2.13% | 111.37 | 114.11 | 108.53 | 482,913 |
| 2026-06-23 | 110.12 | +5.43 | +5.19% | 106.05 | 112.56 | 104.38 | 837,803 |
| 2026-06-22 | 104.69 | +0.0400 | +0.04% | 104.85 | 105.44 | 102.02 | 304,020 |