조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 111.88 | -2.84 | -2.48% | 113.79 | 115.16 | 110.81 | 452,262 |
| 2026-09-14 | 114.72 | +3.29 | +2.95% | 113.17 | 115.48 | 112.45 | 606,282 |
| 2026-09-11 | 111.43 | -1.45 | -1.28% | 114.82 | 116.01 | 110.20 | 524,567 |
| 2026-09-10 | 112.88 | -6.69 | -5.60% | 118.08 | 121.55 | 112.33 | 727,313 |
| 2026-09-09 | 119.57 | -2.67 | -2.18% | 121.19 | 124.91 | 119.03 | 978,831 |
| 2026-09-08 | 122.24 | -0.8300 | -0.67% | 121.38 | 123.93 | 119.94 | 480,092 |
| 2026-09-04 | 123.07 | -0.3600 | -0.29% | 121.47 | 123.52 | 120.57 | 444,543 |
| 2026-09-03 | 123.43 | +0.9450 | +0.77% | 124.43 | 125.35 | 120.78 | 430,064 |
| 2026-09-02 | 122.49 | +0.1350 | +0.11% | 121.83 | 125.86 | 121.63 | 338,408 |
| 2026-09-01 | 122.35 | +3.41 | +2.87% | 119.45 | 124.72 | 117.45 | 597,770 |
| 2026-08-31 | 118.94 | -1.31 | -1.09% | 118.62 | 119.93 | 115.77 | 480,680 |
| 2026-08-28 | 120.25 | +3.92 | +3.37% | 117.23 | 121.20 | 115.04 | 439,398 |
| 2026-08-27 | 116.33 | -2.82 | -2.37% | 117.66 | 120.38 | 115.98 | 402,567 |
| 2026-08-26 | 119.15 | -3.94 | -3.20% | 121.24 | 122.63 | 117.59 | 467,751 |
| 2026-08-25 | 123.09 | -2.16 | -1.72% | 124.34 | 125.62 | 122.50 | 353,485 |
| 2026-08-24 | 125.25 | -3.27 | -2.54% | 129.01 | 129.95 | 125.05 | 363,438 |
| 2026-08-21 | 128.52 | +0.5400 | +0.42% | 129.45 | 129.66 | 125.73 | 451,635 |
| 2026-08-20 | 127.98 | +3.23 | +2.59% | 124.59 | 128.81 | 123.97 | 673,230 |
| 2026-08-19 | 124.75 | +9.51 | +8.25% | 117.38 | 124.93 | 115.97 | 609,542 |
| 2026-08-18 | 115.24 | -1.68 | -1.44% | 116.97 | 120.34 | 114.95 | 570,576 |