조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 116.92 | -9.52 | -7.53% | 124.85 | 126.35 | 115.99 | 752,977 |
| 2026-08-14 | 126.44 | +3.28 | +2.66% | 123.45 | 128.00 | 120.54 | 485,074 |
| 2026-08-13 | 123.16 | -2.19 | -1.75% | 126.44 | 126.79 | 123.01 | 534,239 |
| 2026-08-12 | 125.35 | +3.48 | +2.86% | 120.08 | 126.22 | 120.00 | 982,036 |
| 2026-08-11 | 121.87 | -2.91 | -2.33% | 123.74 | 125.95 | 120.15 | 627,268 |
| 2026-08-10 | 124.78 | -3.06 | -2.39% | 126.50 | 128.00 | 121.42 | 1,070,998 |
| 2026-08-07 | 127.84 | -0.2800 | -0.22% | 131.57 | 136.70 | 123.56 | 1,827,568 |
| 2026-08-06 | 128.12 | +3.62 | +2.91% | 122.82 | 128.48 | 122.11 | 1,206,111 |
| 2026-08-05 | 124.50 | -2.63 | -2.07% | 125.23 | 130.00 | 123.70 | 517,232 |
| 2026-08-04 | 127.13 | +2.47 | +1.98% | 124.00 | 127.79 | 124.00 | 636,372 |
| 2026-08-03 | 124.66 | +7.49 | +6.39% | 119.37 | 124.83 | 118.09 | 704,839 |
| 2026-07-31 | 117.17 | -1.91 | -1.60% | 117.49 | 120.11 | 116.50 | 469,835 |
| 2026-07-30 | 119.08 | -3.36 | -2.74% | 120.00 | 122.90 | 118.35 | 728,457 |
| 2026-07-29 | 122.44 | +5.07 | +4.32% | 116.31 | 123.75 | 116.31 | 917,998 |
| 2026-07-28 | 117.37 | +5.22 | +4.65% | 113.83 | 118.33 | 113.83 | 492,699 |
| 2026-07-27 | 112.15 | +2.95 | +2.70% | 110.81 | 114.51 | 110.81 | 427,509 |
| 2026-07-24 | 109.20 | +1.53 | +1.42% | 109.12 | 109.84 | 106.39 | 317,846 |
| 2026-07-23 | 107.67 | +1.60 | +1.51% | 107.00 | 107.92 | 105.68 | 383,691 |
| 2026-07-22 | 106.07 | -2.93 | -2.69% | 108.67 | 109.28 | 105.28 | 334,407 |
| 2026-07-21 | 109.00 | -2.37 | -2.13% | 109.82 | 111.55 | 108.78 | 369,770 |