조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.85 | -0.0100 | -0.26% | 3.92 | 4.02 | 3.84 | 1,801,437 |
| 2026-07-17 | 3.86 | -0.0100 | -0.26% | 3.83 | 4.01 | 3.80 | 1,803,987 |
| 2026-07-16 | 3.87 | -0.1300 | -3.25% | 3.93 | 3.94 | 3.81 | 2,014,530 |
| 2026-07-15 | 4.00 | +0.0200 | +0.50% | 4.04 | 4.14 | 3.99 | 1,366,536 |
| 2026-07-14 | 3.98 | -0.2300 | -5.46% | 4.18 | 4.23 | 3.94 | 2,118,770 |
| 2026-07-13 | 4.21 | -0.2600 | -5.82% | 4.38 | 4.39 | 4.14 | 2,268,681 |
| 2026-07-10 | 4.47 | -0.2000 | -4.28% | 4.62 | 4.65 | 4.37 | 2,775,825 |
| 2026-07-09 | 4.67 | -0.1000 | -2.10% | 4.69 | 4.78 | 4.55 | 3,141,607 |
| 2026-07-08 | 4.77 | +0.3000 | +6.71% | 4.68 | 4.88 | 4.59 | 4,987,325 |
| 2026-07-07 | 4.47 | +0.0900 | +2.05% | 4.48 | 4.67 | 4.41 | 3,479,056 |
| 2026-07-06 | 4.38 | +0.0500 | +1.15% | 4.33 | 4.47 | 4.27 | 3,001,622 |
| 2026-07-02 | 4.33 | +0.2100 | +5.10% | 4.17 | 4.39 | 4.16 | 2,651,198 |
| 2026-07-01 | 4.12 | -0.0900 | -2.14% | 4.14 | 4.29 | 4.06 | 1,653,028 |
| 2026-06-30 | 4.21 | -0.0900 | -2.09% | 4.25 | 4.32 | 4.12 | 2,586,091 |
| 2026-06-29 | 4.30 | +0.1700 | +4.12% | 4.08 | 4.36 | 3.99 | 3,501,858 |
| 2026-06-26 | 4.13 | +0.2900 | +7.55% | 3.79 | 4.17 | 3.79 | 7,108,527 |
| 2026-06-25 | 3.84 | -0.0700 | -1.79% | 3.95 | 3.98 | 3.80 | 1,659,700 |
| 2026-06-24 | 3.91 | +0.0500 | +1.30% | 3.80 | 4.01 | 3.80 | 1,764,481 |
| 2026-06-23 | 3.86 | +0.0400 | +1.05% | 3.77 | 3.92 | 3.76 | 1,444,965 |
| 2026-06-22 | 3.82 | +0.2800 | +7.91% | 3.60 | 3.91 | 3.57 | 2,523,941 |