조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.06 | -0.1100 | -2.64% | 4.18 | 4.18 | 4.05 | 1,124,738 |
| 2026-09-14 | 4.17 | +0.0900 | +2.21% | 4.10 | 4.19 | 4.08 | 1,252,649 |
| 2026-09-11 | 4.08 | +0.1100 | +2.77% | 4.03 | 4.11 | 3.94 | 1,249,559 |
| 2026-09-10 | 3.97 | -0.1000 | -2.46% | 4.03 | 4.05 | 3.94 | 1,174,323 |
| 2026-09-09 | 4.07 | -0.1000 | -2.40% | 4.14 | 4.16 | 4.04 | 1,477,426 |
| 2026-09-08 | 4.17 | -0.0900 | -2.11% | 4.25 | 4.27 | 4.08 | 2,275,814 |
| 2026-09-04 | 4.26 | -0.0300 | -0.70% | 4.26 | 4.33 | 4.22 | 829,290 |
| 2026-09-03 | 4.29 | -0.1200 | -2.72% | 4.45 | 4.48 | 4.28 | 1,132,595 |
| 2026-09-02 | 4.41 | +0.1400 | +3.28% | 4.31 | 4.48 | 4.26 | 2,432,004 |
| 2026-09-01 | 4.27 | +0.0200 | +0.47% | 4.19 | 4.32 | 4.18 | 1,456,286 |
| 2026-08-31 | 4.25 | +0.1200 | +2.91% | 4.13 | 4.26 | 4.02 | 1,669,922 |
| 2026-08-28 | 4.13 | -0.1100 | -2.59% | 4.20 | 4.21 | 4.08 | 1,519,174 |
| 2026-08-27 | 4.24 | -0.0500 | -1.17% | 4.24 | 4.30 | 4.15 | 961,649 |
| 2026-08-26 | 4.29 | -0.1000 | -2.28% | 4.38 | 4.38 | 4.24 | 1,029,313 |
| 2026-08-25 | 4.39 | +0.2600 | +6.30% | 4.16 | 4.43 | 4.13 | 1,848,932 |
| 2026-08-24 | 4.13 | -0.1600 | -3.73% | 4.26 | 4.28 | 4.12 | 1,384,232 |
| 2026-08-21 | 4.29 | +0.1500 | +3.62% | 4.22 | 4.30 | 4.19 | 2,272,803 |
| 2026-08-20 | 4.14 | -0.2200 | -5.05% | 4.26 | 4.29 | 4.05 | 1,471,075 |
| 2026-08-19 | 4.36 | +0.0500 | +1.16% | 4.48 | 4.49 | 4.31 | 1,478,134 |
| 2026-08-18 | 4.31 | -0.0500 | -1.15% | 4.35 | 4.40 | 4.26 | 1,411,493 |