조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.36 | +0.0500 | +1.16% | 4.31 | 4.41 | 4.23 | 1,377,034 |
| 2026-08-14 | 4.31 | +0.2300 | +5.64% | 4.03 | 4.35 | 3.96 | 2,334,027 |
| 2026-08-13 | 4.08 | -0.2400 | -5.56% | 4.41 | 4.41 | 4.05 | 2,084,202 |
| 2026-08-12 | 4.32 | +0.0200 | +0.47% | 4.32 | 4.51 | 4.26 | 2,721,196 |
| 2026-08-11 | 4.30 | +0.2500 | +6.17% | 4.08 | 4.32 | 4.06 | 1,929,785 |
| 2026-08-10 | 4.05 | -0.2700 | -6.25% | 4.17 | 4.28 | 4.04 | 2,184,399 |
| 2026-08-07 | 4.32 | +0.0600 | +1.41% | 4.30 | 4.40 | 4.21 | 1,843,075 |
| 2026-08-06 | 4.26 | +0.1100 | +2.65% | 4.16 | 4.38 | 3.92 | 3,361,970 |
| 2026-08-05 | 4.15 | -0.1600 | -3.71% | 4.34 | 4.43 | 4.13 | 2,209,855 |
| 2026-08-04 | 4.31 | -0.1100 | -2.49% | 4.53 | 4.57 | 4.28 | 5,768,302 |
| 2026-08-03 | 4.42 | +0.1900 | +4.49% | 4.33 | 4.59 | 4.28 | 3,818,188 |
| 2026-07-31 | 4.23 | +0.5000 | +13.40% | 3.93 | 4.28 | 3.87 | 3,583,359 |
| 2026-07-30 | 3.73 | +0.1700 | +4.78% | 3.60 | 3.76 | 3.55 | 1,299,350 |
| 2026-07-29 | 3.56 | -0.2400 | -6.32% | 3.80 | 3.96 | 3.55 | 1,252,812 |
| 2026-07-28 | 3.80 | -0.1100 | -2.81% | 3.90 | 3.97 | 3.76 | 1,821,245 |
| 2026-07-27 | 3.91 | +0.2000 | +5.39% | 3.71 | 3.99 | 3.69 | 1,930,760 |
| 2026-07-24 | 3.71 | -0.0800 | -2.11% | 3.79 | 3.84 | 3.70 | 1,109,149 |
| 2026-07-23 | 3.79 | -0.0900 | -2.32% | 3.77 | 3.84 | 3.76 | 1,075,280 |
| 2026-07-22 | 3.88 | -0.0300 | -0.77% | 3.89 | 3.93 | 3.85 | 1,052,659 |
| 2026-07-21 | 3.91 | +0.0600 | +1.56% | 3.87 | 3.92 | 3.81 | 1,164,203 |