조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.00 | -0.6000 | -1.44% | 41.60 | 42.42 | 40.40 | 46,085 |
| 2026-08-14 | 41.60 | -0.1700 | -0.41% | 41.66 | 42.00 | 41.00 | 32,033 |
| 2026-08-13 | 41.77 | +1.25 | +3.08% | 40.54 | 42.43 | 40.54 | 63,753 |
| 2026-08-12 | 40.52 | -0.3700 | -0.90% | 40.75 | 41.22 | 40.20 | 32,576 |
| 2026-08-11 | 40.89 | +0.6000 | +1.49% | 40.05 | 41.04 | 39.77 | 50,204 |
| 2026-08-10 | 40.29 | +0.5200 | +1.31% | 40.37 | 40.59 | 39.75 | 69,941 |
| 2026-08-07 | 39.77 | -1.04 | -2.55% | 40.69 | 40.69 | 39.61 | 36,122 |
| 2026-08-06 | 40.81 | -0.0200 | -0.05% | 41.14 | 41.45 | 40.31 | 50,045 |
| 2026-08-05 | 40.83 | +0.2300 | +0.57% | 40.55 | 41.31 | 39.40 | 77,749 |
| 2026-08-04 | 40.60 | +0.3600 | +0.89% | 40.47 | 40.82 | 39.40 | 66,814 |
| 2026-08-03 | 40.24 | +0.5300 | +1.33% | 40.66 | 41.28 | 39.32 | 62,753 |
| 2026-07-31 | 39.71 | -0.0900 | -0.23% | 39.80 | 40.20 | 38.35 | 99,270 |
| 2026-07-30 | 39.80 | -0.4100 | -1.02% | 40.25 | 40.95 | 39.59 | 130,158 |
| 2026-07-29 | 40.21 | +0.2300 | +0.58% | 40.03 | 41.45 | 39.75 | 52,355 |
| 2026-07-28 | 39.98 | +0.7900 | +2.02% | 39.46 | 40.41 | 39.32 | 64,347 |
| 2026-07-27 | 39.19 | +2.38 | +6.47% | 36.78 | 40.42 | 36.78 | 57,607 |
| 2026-07-24 | 36.81 | -1.32 | -3.46% | 37.08 | 37.88 | 35.51 | 138,707 |
| 2026-07-23 | 38.13 | -0.3600 | -0.94% | 38.21 | 38.26 | 37.21 | 41,114 |
| 2026-07-22 | 38.49 | -1.49 | -3.73% | 39.88 | 40.08 | 38.36 | 38,790 |
| 2026-07-21 | 39.98 | +0.1300 | +0.33% | 39.61 | 40.40 | 39.45 | 40,675 |