조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.85 | +0.6200 | +1.58% | 39.26 | 40.29 | 39.16 | 57,514 |
| 2026-07-17 | 39.23 | -1.49 | -3.66% | 40.21 | 40.60 | 38.85 | 102,783 |
| 2026-07-16 | 40.72 | +1.65 | +4.22% | 39.17 | 40.94 | 39.17 | 27,392 |
| 2026-07-15 | 39.07 | -0.2000 | -0.51% | 39.27 | 39.75 | 38.81 | 32,785 |
| 2026-07-14 | 39.27 | -0.1900 | -0.48% | 39.33 | 40.46 | 39.07 | 32,934 |
| 2026-07-13 | 39.46 | +0.3400 | +0.87% | 38.92 | 39.72 | 38.49 | 116,270 |
| 2026-07-10 | 39.12 | +0.0700 | +0.18% | 39.24 | 39.85 | 38.91 | 31,474 |
| 2026-07-09 | 39.05 | -0.1650 | -0.42% | 39.76 | 39.76 | 38.70 | 30,889 |
| 2026-07-08 | 39.22 | -1.40 | -3.46% | 40.05 | 40.24 | 39.13 | 22,040 |
| 2026-07-07 | 40.62 | +0.0800 | +0.20% | 41.03 | 42.17 | 40.13 | 56,185 |
| 2026-07-06 | 40.54 | -0.4550 | -1.11% | 40.97 | 41.69 | 40.36 | 23,387 |
| 2026-07-02 | 41.00 | +0.2550 | +0.63% | 40.90 | 41.68 | 40.50 | 26,116 |
| 2026-07-01 | 40.74 | +1.24 | +3.14% | 39.83 | 40.80 | 39.26 | 27,398 |
| 2026-06-30 | 39.50 | -1.27 | -3.12% | 40.74 | 41.19 | 39.30 | 33,559 |
| 2026-06-29 | 40.77 | +0.6200 | +1.54% | 40.24 | 41.28 | 39.00 | 101,540 |
| 2026-06-26 | 40.15 | +0.3000 | +0.75% | 39.27 | 41.61 | 39.26 | 962,522 |
| 2026-06-25 | 39.85 | -0.0700 | -0.18% | 39.86 | 40.27 | 39.19 | 53,109 |
| 2026-06-24 | 39.92 | -0.0700 | -0.18% | 39.99 | 40.32 | 38.78 | 77,741 |
| 2026-06-23 | 39.99 | +0.2900 | +0.73% | 39.51 | 40.39 | 39.25 | 51,529 |
| 2026-06-22 | 39.70 | -0.6100 | -1.51% | 40.31 | 40.58 | 39.50 | 58,339 |