조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.40 | -0.0500 | -0.13% | 39.36 | 40.03 | 39.04 | 42,463 |
| 2026-09-14 | 39.45 | +0.0900 | +0.23% | 39.45 | 39.77 | 38.93 | 49,301 |
| 2026-09-11 | 39.36 | +0.4500 | +1.16% | 39.55 | 39.84 | 39.04 | 27,384 |
| 2026-09-10 | 38.91 | -0.1000 | -0.26% | 38.84 | 39.38 | 38.28 | 31,546 |
| 2026-09-09 | 39.01 | -0.6100 | -1.54% | 39.65 | 39.65 | 38.84 | 95,548 |
| 2026-09-08 | 39.62 | -0.4200 | -1.05% | 39.83 | 40.22 | 39.18 | 56,675 |
| 2026-09-04 | 40.04 | +0.3600 | +0.91% | 39.44 | 40.18 | 38.75 | 45,105 |
| 2026-09-03 | 39.68 | -0.1700 | -0.43% | 40.11 | 40.36 | 39.41 | 63,737 |
| 2026-09-02 | 39.85 | +1.30 | +3.37% | 38.78 | 40.01 | 38.51 | 106,634 |
| 2026-09-01 | 38.55 | +0.3100 | +0.81% | 38.23 | 39.09 | 38.11 | 143,919 |
| 2026-08-31 | 38.24 | -1.20 | -3.04% | 39.20 | 39.83 | 38.21 | 114,611 |
| 2026-08-28 | 39.44 | +0.9000 | +2.34% | 38.64 | 39.65 | 38.40 | 110,333 |
| 2026-08-27 | 38.54 | +0.0600 | +0.16% | 38.14 | 39.19 | 38.08 | 85,093 |
| 2026-08-26 | 38.48 | -0.7200 | -1.84% | 39.54 | 39.75 | 38.16 | 53,251 |
| 2026-08-25 | 39.20 | -0.4900 | -1.23% | 39.69 | 40.91 | 38.97 | 49,858 |
| 2026-08-24 | 39.69 | -0.2400 | -0.60% | 40.14 | 40.67 | 39.45 | 99,758 |
| 2026-08-21 | 39.93 | +0.6200 | +1.58% | 39.59 | 40.54 | 39.35 | 110,728 |
| 2026-08-20 | 39.31 | -0.6300 | -1.58% | 39.97 | 40.16 | 39.07 | 38,959 |
| 2026-08-19 | 39.94 | -0.9300 | -2.28% | 40.89 | 40.98 | 39.50 | 63,639 |
| 2026-08-18 | 40.87 | -0.1300 | -0.32% | 41.09 | 41.80 | 40.06 | 80,373 |