조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.37 | +0.2300 | +2.27% | 10.10 | 10.43 | 9.90 | 222,256 |
| 2026-09-14 | 10.14 | -0.5000 | -4.70% | 10.51 | 10.51 | 9.98 | 536,427 |
| 2026-09-11 | 10.64 | -0.4300 | -3.88% | 11.38 | 11.38 | 10.64 | 87,594 |
| 2026-09-10 | 11.07 | -0.9100 | -7.60% | 11.69 | 11.69 | 11.07 | 84,128 |
| 2026-09-09 | 11.98 | +0.4600 | +3.99% | 11.65 | 12.17 | 11.65 | 152,560 |
| 2026-09-08 | 11.52 | +0.3200 | +2.86% | 11.04 | 11.87 | 10.97 | 142,907 |
| 2026-09-04 | 11.20 | +0.0300 | +0.27% | 11.13 | 11.25 | 11.00 | 47,290 |
| 2026-09-03 | 11.17 | +0.2000 | +1.82% | 11.27 | 11.27 | 10.97 | 64,957 |
| 2026-09-02 | 10.97 | +0.2700 | +2.52% | 10.84 | 11.11 | 10.63 | 52,340 |
| 2026-09-01 | 10.70 | -0.4600 | -4.12% | 11.01 | 11.01 | 10.52 | 119,239 |
| 2026-08-31 | 11.16 | -0.0700 | -0.62% | 11.25 | 11.35 | 11.07 | 65,854 |
| 2026-08-28 | 11.23 | -0.9700 | -7.95% | 12.16 | 12.35 | 11.14 | 214,554 |
| 2026-08-27 | 12.20 | -0.0300 | -0.25% | 12.25 | 12.54 | 12.09 | 101,010 |
| 2026-08-26 | 12.23 | +0.0300 | +0.25% | 12.10 | 12.44 | 11.99 | 73,501 |
| 2026-08-25 | 12.20 | +0.4400 | +3.74% | 11.77 | 12.34 | 11.77 | 191,404 |
| 2026-08-24 | 11.76 | -0.1300 | -1.09% | 11.94 | 12.00 | 11.44 | 237,833 |
| 2026-08-21 | 11.89 | +1.65 | +16.11% | 10.58 | 11.93 | 10.58 | 191,537 |
| 2026-08-20 | 10.24 | -0.3000 | -2.85% | 10.61 | 10.63 | 10.05 | 64,239 |
| 2026-08-19 | 10.54 | +0.2700 | +2.63% | 10.51 | 10.60 | 10.38 | 120,717 |
| 2026-08-18 | 10.27 | -0.6400 | -5.87% | 10.72 | 10.72 | 9.95 | 150,292 |