조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.22 | +0.0100 | +0.11% | 9.26 | 9.29 | 9.12 | 39,292 |
| 2026-07-17 | 9.21 | -0.0700 | -0.75% | 9.22 | 9.50 | 8.86 | 51,124 |
| 2026-07-16 | 9.28 | -0.7300 | -7.29% | 9.95 | 9.99 | 9.26 | 78,082 |
| 2026-07-15 | 10.01 | -0.2700 | -2.63% | 10.43 | 10.43 | 9.88 | 65,754 |
| 2026-07-14 | 10.28 | +0.4400 | +4.47% | 10.01 | 10.43 | 10.01 | 63,714 |
| 2026-07-13 | 9.84 | -0.6600 | -6.29% | 10.49 | 10.49 | 9.63 | 81,248 |
| 2026-07-10 | 10.50 | +0.3100 | +3.04% | 10.19 | 10.60 | 10.19 | 43,758 |
| 2026-07-09 | 10.19 | +0.4300 | +4.41% | 9.91 | 10.26 | 9.80 | 849,739 |
| 2026-07-08 | 9.76 | +0.2900 | +3.06% | 9.30 | 9.94 | 9.23 | 68,413 |
| 2026-07-07 | 9.47 | -0.8500 | -8.24% | 10.20 | 10.32 | 9.41 | 99,940 |
| 2026-07-06 | 10.32 | +0.2800 | +2.79% | 10.36 | 10.84 | 10.18 | 83,612 |
| 2026-07-02 | 10.04 | +0.2900 | +2.97% | 9.84 | 10.72 | 9.80 | 56,521 |
| 2026-07-01 | 9.75 | -0.2200 | -2.21% | 9.84 | 10.35 | 9.75 | 42,119 |
| 2026-06-30 | 9.97 | -0.1100 | -1.09% | 10.06 | 10.22 | 9.72 | 85,197 |
| 2026-06-29 | 10.08 | -0.0800 | -0.79% | 10.16 | 10.16 | 9.65 | 79,168 |
| 2026-06-26 | 10.16 | +0.2000 | +2.01% | 9.96 | 10.20 | 9.78 | 53,222 |
| 2026-06-25 | 9.96 | -0.2200 | -2.16% | 10.54 | 10.54 | 9.95 | 97,720 |
| 2026-06-24 | 10.18 | -0.4500 | -4.23% | 10.39 | 10.51 | 10.00 | 294,012 |
| 2026-06-23 | 10.63 | -0.0300 | -0.28% | 10.36 | 11.10 | 10.20 | 98,149 |
| 2026-06-22 | 10.66 | -1.31 | -10.94% | 11.97 | 11.97 | 10.65 | 139,194 |