조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.91 | +0.6200 | +6.03% | 10.39 | 11.08 | 10.34 | 67,547 |
| 2026-08-14 | 10.29 | 0.00 | 0.00% | 10.35 | 10.66 | 10.19 | 31,009 |
| 2026-08-13 | 10.29 | -0.2600 | -2.46% | 10.60 | 10.78 | 10.29 | 38,087 |
| 2026-08-12 | 10.55 | -0.4100 | -3.74% | 11.06 | 11.10 | 10.48 | 52,221 |
| 2026-08-11 | 10.96 | +0.1700 | +1.58% | 10.88 | 11.11 | 10.74 | 58,432 |
| 2026-08-10 | 10.79 | +0.3700 | +3.55% | 10.61 | 10.79 | 10.36 | 97,075 |
| 2026-08-07 | 10.42 | +0.2400 | +2.36% | 10.46 | 10.87 | 10.31 | 156,244 |
| 2026-08-06 | 10.18 | +0.2600 | +2.62% | 9.70 | 10.59 | 9.64 | 160,125 |
| 2026-08-05 | 9.92 | +0.4600 | +4.86% | 9.63 | 9.95 | 9.41 | 100,067 |
| 2026-08-04 | 9.46 | -0.0700 | -0.73% | 9.56 | 9.86 | 9.38 | 189,623 |
| 2026-08-03 | 9.53 | +0.2400 | +2.58% | 9.49 | 9.76 | 9.35 | 31,663 |
| 2026-07-31 | 9.29 | -0.4700 | -4.82% | 9.82 | 9.91 | 9.18 | 160,132 |
| 2026-07-30 | 9.76 | +0.4300 | +4.61% | 9.55 | 9.91 | 9.44 | 48,692 |
| 2026-07-29 | 9.33 | -0.0500 | -0.53% | 9.50 | 9.75 | 9.22 | 76,961 |
| 2026-07-28 | 9.38 | -0.2700 | -2.80% | 9.60 | 9.60 | 9.10 | 59,288 |
| 2026-07-27 | 9.65 | +0.2400 | +2.55% | 9.77 | 9.89 | 9.44 | 42,755 |
| 2026-07-24 | 9.41 | -0.5600 | -5.62% | 9.87 | 9.87 | 9.41 | 41,717 |
| 2026-07-23 | 9.97 | -0.1100 | -1.09% | 9.88 | 10.29 | 9.86 | 94,824 |
| 2026-07-22 | 10.08 | +0.1300 | +1.31% | 9.78 | 10.39 | 9.78 | 81,905 |
| 2026-07-21 | 9.95 | +0.7300 | +7.92% | 9.50 | 9.96 | 9.40 | 57,420 |