조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.15 | -0.1000 | -4.44% | 2.21 | 2.24 | 2.09 | 109,901 |
| 2026-08-14 | 2.25 | -0.0500 | -2.17% | 2.36 | 2.36 | 2.24 | 40,249 |
| 2026-08-13 | 2.30 | +0.0300 | +1.32% | 2.31 | 2.36 | 2.26 | 48,832 |
| 2026-08-12 | 2.27 | -0.0100 | -0.44% | 2.23 | 2.35 | 2.21 | 48,474 |
| 2026-08-11 | 2.28 | +0.0400 | +1.79% | 2.25 | 2.33 | 2.24 | 48,941 |
| 2026-08-10 | 2.24 | +0.0200 | +0.90% | 2.29 | 2.38 | 2.18 | 67,517 |
| 2026-08-07 | 2.22 | +0.0200 | +0.91% | 2.09 | 2.30 | 2.09 | 61,845 |
| 2026-08-06 | 2.20 | +0.2800 | +14.58% | 1.77 | 2.25 | 1.77 | 342,302 |
| 2026-08-05 | 1.92 | -0.2300 | -10.70% | 2.14 | 2.22 | 1.91 | 59,773 |
| 2026-08-04 | 2.15 | +0.1400 | +6.97% | 2.01 | 2.20 | 2.00 | 55,380 |
| 2026-08-03 | 2.01 | +0.1200 | +6.35% | 1.89 | 2.02 | 1.89 | 30,055 |
| 2026-07-31 | 1.89 | +0.0600 | +3.28% | 1.89 | 1.90 | 1.77 | 35,793 |
| 2026-07-30 | 1.83 | -0.0700 | -3.68% | 1.92 | 1.93 | 1.83 | 23,120 |
| 2026-07-29 | 1.90 | +0.0100 | +0.53% | 1.91 | 1.94 | 1.88 | 22,657 |
| 2026-07-28 | 1.89 | -0.1200 | -5.97% | 2.03 | 2.03 | 1.81 | 65,443 |
| 2026-07-27 | 2.01 | +0.0400 | +2.03% | 2.07 | 2.08 | 1.97 | 53,119 |
| 2026-07-24 | 1.97 | -0.2600 | -11.66% | 2.21 | 2.21 | 1.93 | 49,945 |
| 2026-07-23 | 2.23 | -0.0200 | -0.89% | 2.22 | 2.27 | 2.19 | 25,294 |
| 2026-07-22 | 2.25 | -0.0100 | -0.44% | 2.22 | 2.28 | 2.21 | 19,301 |
| 2026-07-21 | 2.26 | -0.0600 | -2.59% | 2.31 | 2.37 | 2.22 | 38,888 |