조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.33 | -0.1400 | -9.52% | 1.45 | 1.45 | 1.32 | 211,536 |
| 2026-09-14 | 1.47 | 0.00 | 0.00% | 1.45 | 1.50 | 1.43 | 176,048 |
| 2026-09-11 | 1.47 | -0.0300 | -2.00% | 1.50 | 1.52 | 1.43 | 182,073 |
| 2026-09-10 | 1.50 | -0.0500 | -3.23% | 1.42 | 1.59 | 1.38 | 532,970 |
| 2026-09-09 | 1.55 | -0.0400 | -2.52% | 1.60 | 1.60 | 1.48 | 920,864 |
| 2026-09-08 | 1.59 | +0.0500 | +3.25% | 1.91 | 1.94 | 1.55 | 14,179,923 |
| 2026-09-04 | 1.54 | 0.00 | 0.00% | 1.53 | 1.57 | 1.51 | 6,591,823 |
| 2026-09-03 | 1.54 | +0.0500 | +3.36% | 1.48 | 1.57 | 1.48 | 36,058 |
| 2026-09-02 | 1.49 | -0.0100 | -0.67% | 1.48 | 1.52 | 1.46 | 57,196 |
| 2026-09-01 | 1.50 | -0.0400 | -2.60% | 1.55 | 1.57 | 1.48 | 52,803 |
| 2026-08-31 | 1.54 | 0.00 | 0.00% | 1.52 | 1.59 | 1.51 | 60,637 |
| 2026-08-28 | 1.54 | -0.0600 | -3.75% | 1.58 | 1.61 | 1.51 | 88,657 |
| 2026-08-27 | 1.60 | -0.0400 | -2.44% | 1.62 | 1.65 | 1.55 | 63,607 |
| 2026-08-26 | 1.64 | +0.0400 | +2.50% | 1.60 | 1.67 | 1.57 | 233,570 |
| 2026-08-25 | 1.60 | +0.0300 | +1.91% | 1.57 | 1.61 | 1.40 | 277,012 |
| 2026-08-24 | 1.57 | -0.1200 | -7.10% | 1.67 | 1.67 | 1.53 | 254,294 |
| 2026-08-21 | 1.69 | -0.5800 | -25.55% | 1.88 | 1.95 | 1.57 | 1,546,619 |
| 2026-08-20 | 2.27 | -0.1100 | -4.62% | 2.44 | 2.59 | 2.20 | 7,437,226 |
| 2026-08-19 | 2.38 | +0.0400 | +1.71% | 2.28 | 2.53 | 2.28 | 130,786 |
| 2026-08-18 | 2.34 | +0.1900 | +8.84% | 2.14 | 2.42 | 2.14 | 83,730 |