조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.32 | +0.2200 | +10.48% | 2.18 | 2.35 | 2.09 | 107,333 |
| 2026-07-17 | 2.10 | -0.1100 | -4.98% | 2.22 | 2.22 | 2.06 | 54,601 |
| 2026-07-16 | 2.21 | -0.0200 | -0.90% | 2.26 | 2.26 | 2.15 | 81,385 |
| 2026-07-15 | 2.23 | -0.1600 | -6.69% | 2.34 | 2.34 | 2.16 | 742,127 |
| 2026-07-14 | 2.39 | +0.0500 | +2.14% | 2.39 | 2.44 | 2.32 | 234,160 |
| 2026-07-13 | 2.34 | -0.1600 | -6.40% | 2.49 | 2.49 | 2.31 | 37,594 |
| 2026-07-10 | 2.50 | -0.0400 | -1.57% | 2.59 | 2.59 | 2.40 | 39,214 |
| 2026-07-09 | 2.54 | +0.2500 | +10.92% | 2.41 | 2.64 | 2.37 | 315,836 |
| 2026-07-08 | 2.29 | -0.1100 | -4.58% | 2.40 | 2.40 | 2.26 | 40,402 |
| 2026-07-07 | 2.40 | -0.1700 | -6.61% | 2.62 | 2.62 | 2.40 | 34,851 |
| 2026-07-06 | 2.57 | -0.0700 | -2.65% | 2.60 | 2.64 | 2.54 | 25,874 |
| 2026-07-02 | 2.64 | -0.0900 | -3.30% | 2.70 | 2.96 | 2.60 | 135,210 |
| 2026-07-01 | 2.73 | +0.0800 | +3.02% | 2.68 | 2.80 | 2.67 | 37,402 |
| 2026-06-30 | 2.65 | -0.1400 | -5.02% | 2.96 | 2.96 | 2.59 | 42,828 |
| 2026-06-29 | 2.79 | +0.1200 | +4.49% | 2.68 | 2.86 | 2.65 | 76,775 |
| 2026-06-26 | 2.67 | +0.1000 | +3.89% | 2.52 | 2.70 | 2.52 | 51,854 |
| 2026-06-25 | 2.57 | -0.1100 | -4.10% | 2.57 | 2.70 | 2.52 | 41,493 |
| 2026-06-24 | 2.68 | +0.1400 | +5.51% | 2.52 | 2.78 | 2.47 | 124,870 |
| 2026-06-23 | 2.54 | +0.0200 | +0.79% | 2.41 | 2.62 | 2.39 | 25,734 |
| 2026-06-22 | 2.52 | -0.0700 | -2.70% | 2.58 | 2.62 | 2.45 | 41,613 |