조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.44 | -0.0300 | -2.04% | 1.47 | 1.63 | 1.39 | 45,371 |
| 2026-09-14 | 1.47 | -0.0200 | -1.34% | 1.47 | 1.55 | 1.45 | 23,599 |
| 2026-09-11 | 1.49 | +0.0600 | +4.20% | 1.43 | 1.57 | 1.43 | 20,043 |
| 2026-09-10 | 1.43 | -0.0400 | -2.72% | 1.47 | 1.47 | 1.35 | 7,283 |
| 2026-09-09 | 1.47 | +0.0500 | +3.52% | 1.43 | 1.50 | 1.38 | 65,693 |
| 2026-09-08 | 1.42 | -0.1200 | -7.79% | 1.51 | 1.64 | 1.42 | 12,792 |
| 2026-09-04 | 1.54 | +0.0200 | +1.32% | 1.54 | 1.56 | 1.49 | 6,000 |
| 2026-09-03 | 1.52 | -0.0300 | -1.94% | 1.54 | 1.61 | 1.45 | 22,523 |
| 2026-09-02 | 1.55 | +0.1000 | +6.90% | 1.45 | 1.58 | 1.43 | 14,736 |
| 2026-09-01 | 1.45 | -0.0200 | -1.36% | 1.46 | 1.50 | 1.41 | 7,845 |
| 2026-08-31 | 1.47 | +0.0500 | +3.52% | 1.43 | 1.55 | 1.41 | 13,025 |
| 2026-08-28 | 1.42 | 0.00 | 0.00% | 1.42 | 1.44 | 1.42 | 3,396 |
| 2026-08-27 | 1.42 | -0.0500 | -3.40% | 1.47 | 1.55 | 1.37 | 14,724 |
| 2026-08-26 | 1.47 | -0.0200 | -1.34% | 1.50 | 1.67 | 1.46 | 18,770 |
| 2026-08-25 | 1.49 | +0.1200 | +8.76% | 1.38 | 1.51 | 1.38 | 14,819 |
| 2026-08-24 | 1.37 | -0.1200 | -8.05% | 1.47 | 1.47 | 1.35 | 22,948 |
| 2026-08-21 | 1.49 | -0.0200 | -1.32% | 1.51 | 1.54 | 1.47 | 14,159 |
| 2026-08-20 | 1.51 | +0.0100 | +0.67% | 1.46 | 1.56 | 1.46 | 17,903 |
| 2026-08-19 | 1.50 | -0.0400 | -2.60% | 1.56 | 1.58 | 1.50 | 14,503 |
| 2026-08-18 | 1.54 | -0.0300 | -1.91% | 1.68 | 1.68 | 1.49 | 24,593 |