조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.65 | -0.1000 | -5.71% | 1.91 | 1.91 | 1.65 | 78,699 |
| 2026-07-17 | 1.75 | -0.1300 | -6.91% | 1.88 | 1.88 | 1.67 | 52,543 |
| 2026-07-16 | 1.88 | -0.0300 | -1.57% | 1.96 | 2.01 | 1.59 | 161,987 |
| 2026-07-15 | 1.91 | +0.1600 | +9.14% | 1.74 | 1.93 | 1.60 | 90,360 |
| 2026-07-14 | 1.75 | -0.0400 | -2.23% | 1.78 | 1.86 | 1.60 | 128,149 |
| 2026-07-13 | 1.79 | +0.1600 | +9.82% | 1.63 | 1.89 | 1.52 | 148,628 |
| 2026-07-10 | 1.63 | +0.1200 | +7.95% | 1.54 | 1.66 | 1.34 | 71,807 |
| 2026-07-09 | 1.51 | +0.2200 | +17.05% | 1.30 | 1.53 | 1.18 | 188,855 |
| 2026-07-08 | 1.29 | +0.1900 | +17.27% | 1.11 | 1.30 | 1.04 | 198,874 |
| 2026-07-07 | 1.10 | -0.0200 | -1.79% | 1.17 | 1.23 | 1.01 | 226,216 |
| 2026-07-06 | 1.12 | -0.1100 | -8.94% | 1.22 | 1.22 | 1.08 | 113,030 |
| 2026-07-02 | 1.23 | +0.0900 | +7.89% | 1.16 | 1.27 | 1.11 | 112,491 |
| 2026-07-01 | 1.14 | +0.0200 | +1.79% | 1.13 | 1.21 | 1.07 | 122,930 |
| 2026-06-30 | 1.12 | -0.0900 | -7.44% | 1.23 | 1.24 | 1.07 | 349,887 |
| 2026-06-29 | 1.21 | -0.2900 | -19.33% | 1.55 | 1.61 | 1.20 | 314,302 |
| 2026-06-26 | 1.50 | -0.1200 | -7.41% | 1.66 | 1.82 | 1.50 | 1,798,750 |
| 2026-06-25 | 1.62 | -0.2000 | -10.99% | 1.85 | 1.85 | 1.62 | 101,516 |
| 2026-06-24 | 1.82 | -0.1400 | -7.14% | 1.96 | 2.05 | 1.81 | 95,011 |
| 2026-06-23 | 1.96 | +0.0900 | +4.81% | 1.85 | 1.98 | 1.71 | 88,526 |
| 2026-06-22 | 1.87 | -0.1100 | -5.56% | 1.98 | 1.98 | 1.84 | 58,086 |