조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.57 | +0.0200 | +1.29% | 1.55 | 1.73 | 1.53 | 17,741 |
| 2026-08-14 | 1.55 | -0.0400 | -2.52% | 1.59 | 1.65 | 1.55 | 12,559 |
| 2026-08-13 | 1.59 | -0.1400 | -8.09% | 1.74 | 1.74 | 1.55 | 11,771 |
| 2026-08-12 | 1.73 | -0.0100 | -0.57% | 1.73 | 1.73 | 1.65 | 5,009 |
| 2026-08-11 | 1.74 | +0.0600 | +3.57% | 1.66 | 1.74 | 1.65 | 13,334 |
| 2026-08-10 | 1.68 | -0.0300 | -1.75% | 1.72 | 1.75 | 1.66 | 12,247 |
| 2026-08-07 | 1.71 | +0.0500 | +3.01% | 1.68 | 1.79 | 1.65 | 16,927 |
| 2026-08-06 | 1.66 | +0.0700 | +4.40% | 1.60 | 1.89 | 1.60 | 42,910 |
| 2026-08-05 | 1.59 | +0.0100 | +0.63% | 1.58 | 1.88 | 1.53 | 68,315 |
| 2026-08-04 | 1.58 | -0.0400 | -2.47% | 1.57 | 1.60 | 1.51 | 30,283 |
| 2026-08-03 | 1.62 | +0.1700 | +11.72% | 1.46 | 1.62 | 1.34 | 48,778 |
| 2026-07-31 | 1.45 | +0.0100 | +0.69% | 1.42 | 1.63 | 1.37 | 20,173 |
| 2026-07-30 | 1.44 | -0.0600 | -4.00% | 1.46 | 1.50 | 1.40 | 16,893 |
| 2026-07-29 | 1.50 | -0.1000 | -6.25% | 1.59 | 1.64 | 1.49 | 12,642 |
| 2026-07-28 | 1.60 | -0.0200 | -1.23% | 1.62 | 1.66 | 1.55 | 21,491 |
| 2026-07-27 | 1.62 | +0.0700 | +4.52% | 1.55 | 1.66 | 1.55 | 18,582 |
| 2026-07-24 | 1.55 | -0.0200 | -1.27% | 1.57 | 1.68 | 1.54 | 29,790 |
| 2026-07-23 | 1.57 | -0.0900 | -5.42% | 1.61 | 1.74 | 1.57 | 13,215 |
| 2026-07-22 | 1.66 | -0.0400 | -2.35% | 1.74 | 1.77 | 1.59 | 49,301 |
| 2026-07-21 | 1.70 | +0.0500 | +3.03% | 1.65 | 1.78 | 1.55 | 62,197 |