조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 390.33 | -4.18 | -1.06% | 392.10 | 396.99 | 389.67 | 2,157,790 |
| 2026-08-14 | 394.51 | -6.76 | -1.68% | 401.02 | 402.46 | 394.06 | 1,986,189 |
| 2026-08-13 | 401.27 | 0.00 | 0.00% | 403.72 | 404.69 | 398.00 | 2,355,574 |
| 2026-08-12 | 401.27 | +0.0400 | +0.01% | 403.81 | 404.98 | 397.17 | 3,142,556 |
| 2026-08-11 | 401.23 | +7.85 | +2.00% | 392.22 | 402.14 | 392.22 | 4,123,941 |
| 2026-08-10 | 393.38 | +14.57 | +3.85% | 379.24 | 393.63 | 378.00 | 3,221,560 |
| 2026-08-07 | 378.81 | +5.10 | +1.36% | 374.55 | 379.90 | 372.63 | 2,466,037 |
| 2026-08-06 | 373.71 | -1.49 | -0.40% | 374.39 | 378.64 | 371.68 | 2,594,560 |
| 2026-08-05 | 375.20 | +6.94 | +1.88% | 372.80 | 376.63 | 369.48 | 3,286,390 |
| 2026-08-04 | 368.27 | -7.15 | -1.90% | 376.31 | 376.31 | 364.26 | 3,938,805 |
| 2026-08-03 | 375.41 | +22.08 | +6.25% | 361.76 | 375.85 | 360.98 | 3,502,071 |
| 2026-07-31 | 353.33 | +0.3600 | +0.10% | 350.77 | 355.09 | 348.88 | 2,461,906 |
| 2026-07-30 | 352.97 | -0.1300 | -0.04% | 346.83 | 355.06 | 346.45 | 2,773,454 |
| 2026-07-29 | 353.10 | -8.70 | -2.40% | 361.46 | 361.80 | 351.94 | 2,738,061 |
| 2026-07-28 | 361.80 | +4.97 | +1.39% | 365.50 | 374.70 | 360.48 | 4,088,169 |
| 2026-07-27 | 356.83 | +19.33 | +5.73% | 344.00 | 359.26 | 343.39 | 5,121,010 |
| 2026-07-24 | 337.50 | +5.48 | +1.65% | 334.60 | 341.83 | 332.15 | 3,438,605 |
| 2026-07-23 | 332.02 | -8.67 | -2.54% | 338.50 | 340.55 | 328.57 | 4,892,560 |
| 2026-07-22 | 340.69 | -9.37 | -2.68% | 351.86 | 355.00 | 340.61 | 4,563,757 |
| 2026-07-21 | 350.06 | -3.11 | -0.88% | 347.01 | 362.85 | 347.00 | 5,161,004 |