조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 377.16 | -0.7800 | -0.21% | 374.54 | 379.11 | 368.85 | 1,983,904 |
| 2026-09-14 | 377.94 | +8.79 | +2.38% | 374.60 | 378.58 | 372.15 | 2,433,856 |
| 2026-09-11 | 369.15 | +8.69 | +2.41% | 363.56 | 374.48 | 363.56 | 3,351,568 |
| 2026-09-10 | 360.46 | +7.22 | +2.04% | 347.66 | 362.48 | 345.25 | 3,371,482 |
| 2026-09-09 | 353.24 | +3.08 | +0.88% | 350.20 | 357.99 | 349.86 | 2,422,950 |
| 2026-09-08 | 350.16 | -16.54 | -4.51% | 361.31 | 362.53 | 347.52 | 3,196,294 |
| 2026-09-04 | 366.70 | -3.13 | -0.85% | 367.81 | 369.55 | 363.23 | 2,081,783 |
| 2026-09-03 | 369.83 | -2.05 | -0.55% | 374.79 | 378.99 | 365.42 | 1,746,254 |
| 2026-09-02 | 371.88 | +2.63 | +0.71% | 369.00 | 382.41 | 368.25 | 2,053,566 |
| 2026-09-01 | 369.25 | -7.61 | -2.02% | 375.00 | 375.40 | 366.35 | 1,849,101 |
| 2026-08-31 | 376.86 | +4.26 | +1.14% | 369.00 | 377.37 | 365.32 | 1,923,582 |
| 2026-08-28 | 372.60 | +5.53 | +1.51% | 368.00 | 373.40 | 366.74 | 1,802,434 |
| 2026-08-27 | 367.07 | -3.35 | -0.90% | 369.61 | 372.31 | 366.90 | 1,788,898 |
| 2026-08-26 | 370.42 | -1.42 | -0.38% | 368.49 | 372.37 | 366.73 | 1,665,851 |
| 2026-08-25 | 371.84 | -1.73 | -0.46% | 375.25 | 378.23 | 367.07 | 1,768,567 |
| 2026-08-24 | 373.57 | -5.24 | -1.38% | 379.25 | 384.06 | 373.48 | 1,519,418 |
| 2026-08-21 | 378.81 | +4.33 | +1.16% | 375.13 | 382.04 | 367.24 | 2,010,937 |
| 2026-08-20 | 374.48 | -23.24 | -5.84% | 397.23 | 398.99 | 372.60 | 3,970,870 |
| 2026-08-19 | 397.72 | +6.54 | +1.67% | 394.55 | 405.34 | 394.00 | 2,125,169 |
| 2026-08-18 | 391.18 | +0.8500 | +0.22% | 394.00 | 399.87 | 390.84 | 2,384,987 |