조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 353.17 | +7.75 | +2.24% | 347.01 | 355.08 | 342.10 | 5,717,882 |
| 2026-07-17 | 345.42 | -56.91 | -14.15% | 365.03 | 367.74 | 344.55 | 11,563,751 |
| 2026-07-16 | 402.33 | +13.36 | +3.43% | 394.00 | 405.50 | 393.68 | 5,664,638 |
| 2026-07-15 | 388.97 | +9.47 | +2.50% | 378.55 | 393.96 | 378.50 | 4,141,561 |
| 2026-07-14 | 379.50 | -27.62 | -6.78% | 396.10 | 397.38 | 378.50 | 5,748,074 |
| 2026-07-13 | 407.12 | +0.3400 | +0.08% | 407.26 | 414.58 | 406.82 | 1,801,595 |
| 2026-07-10 | 406.78 | -4.77 | -1.16% | 412.90 | 415.91 | 403.25 | 1,859,949 |
| 2026-07-09 | 411.55 | -3.55 | -0.86% | 415.10 | 416.25 | 409.00 | 1,953,540 |
| 2026-07-08 | 415.10 | -12.20 | -2.86% | 427.30 | 428.47 | 414.59 | 1,614,810 |
| 2026-07-07 | 427.30 | -5.53 | -1.28% | 439.50 | 443.84 | 424.86 | 2,492,148 |
| 2026-07-06 | 432.83 | +6.82 | +1.60% | 428.93 | 440.17 | 420.51 | 3,412,891 |
| 2026-07-02 | 426.01 | +23.63 | +5.87% | 409.81 | 426.02 | 406.47 | 3,141,747 |
| 2026-07-01 | 402.38 | +4.70 | +1.18% | 403.00 | 408.62 | 399.99 | 1,939,311 |
| 2026-06-30 | 397.68 | -8.29 | -2.04% | 405.41 | 406.56 | 397.52 | 2,585,415 |
| 2026-06-29 | 405.97 | +1.27 | +0.31% | 409.68 | 415.99 | 405.14 | 2,328,653 |
| 2026-06-26 | 404.70 | +5.01 | +1.25% | 399.48 | 409.78 | 399.29 | 3,413,593 |
| 2026-06-25 | 399.69 | -2.14 | -0.53% | 403.21 | 412.47 | 398.89 | 2,821,276 |
| 2026-06-24 | 401.83 | -1.35 | -0.33% | 406.00 | 412.54 | 400.12 | 2,438,789 |
| 2026-06-23 | 403.18 | +0.2300 | +0.06% | 403.25 | 407.33 | 399.29 | 2,705,176 |
| 2026-06-22 | 402.95 | -3.83 | -0.94% | 401.33 | 408.53 | 399.50 | 2,680,659 |