조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.91 | -0.0400 | -0.13% | 30.91 | 31.20 | 30.77 | 103,028 |
| 2026-08-14 | 30.95 | +0.1100 | +0.36% | 30.88 | 31.11 | 30.76 | 63,564 |
| 2026-08-13 | 30.84 | +0.0900 | +0.29% | 30.96 | 31.27 | 30.81 | 84,982 |
| 2026-08-12 | 30.75 | +0.4700 | +1.55% | 30.30 | 30.89 | 30.21 | 211,553 |
| 2026-08-11 | 30.28 | +0.4500 | +1.51% | 29.94 | 30.32 | 29.92 | 91,196 |
| 2026-08-10 | 29.83 | -0.2300 | -0.77% | 29.76 | 30.23 | 29.74 | 79,013 |
| 2026-08-07 | 30.06 | -0.0600 | -0.20% | 30.22 | 30.22 | 29.88 | 87,731 |
| 2026-08-06 | 30.12 | -0.3900 | -1.28% | 30.68 | 30.68 | 30.05 | 82,425 |
| 2026-08-05 | 30.51 | -0.0400 | -0.13% | 30.60 | 30.62 | 30.25 | 88,210 |
| 2026-08-04 | 30.55 | +0.4000 | +1.33% | 30.26 | 30.73 | 30.01 | 114,360 |
| 2026-08-03 | 30.15 | +0.0300 | +0.10% | 30.27 | 30.72 | 29.93 | 158,871 |
| 2026-07-31 | 30.12 | +0.2900 | +0.97% | 29.96 | 30.36 | 29.73 | 155,327 |
| 2026-07-30 | 29.83 | +0.0300 | +0.10% | 29.93 | 29.98 | 29.51 | 120,177 |
| 2026-07-29 | 29.80 | -0.3400 | -1.13% | 30.19 | 30.32 | 29.74 | 154,214 |
| 2026-07-28 | 30.14 | -0.0200 | -0.07% | 30.19 | 30.75 | 30.12 | 242,777 |
| 2026-07-27 | 30.16 | +0.3000 | +1.00% | 30.00 | 30.46 | 30.00 | 177,507 |
| 2026-07-24 | 29.86 | +0.5400 | +1.84% | 29.47 | 30.17 | 29.30 | 162,161 |
| 2026-07-23 | 29.32 | -0.2200 | -0.74% | 29.38 | 29.47 | 29.15 | 176,136 |
| 2026-07-22 | 29.54 | -0.3200 | -1.07% | 29.91 | 29.91 | 29.28 | 199,680 |
| 2026-07-21 | 29.86 | +0.2700 | +0.91% | 29.66 | 30.34 | 29.50 | 213,104 |