조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.59 | -0.2800 | -0.94% | 29.61 | 29.68 | 28.53 | 354,143 |
| 2026-07-17 | 29.87 | -0.3300 | -1.09% | 29.99 | 30.05 | 29.57 | 237,557 |
| 2026-07-16 | 30.20 | +1.03 | +3.53% | 29.32 | 30.38 | 29.14 | 298,675 |
| 2026-07-15 | 29.17 | -0.0100 | -0.03% | 29.23 | 29.54 | 29.13 | 216,379 |
| 2026-07-14 | 29.18 | -0.5400 | -1.82% | 29.68 | 29.75 | 29.09 | 223,841 |
| 2026-07-13 | 29.72 | +0.1700 | +0.58% | 29.82 | 30.07 | 29.26 | 235,535 |
| 2026-07-10 | 29.55 | +0.5800 | +2.00% | 29.11 | 29.55 | 29.00 | 325,490 |
| 2026-07-09 | 28.97 | +0.2600 | +0.91% | 28.74 | 29.14 | 28.74 | 146,396 |
| 2026-07-08 | 28.71 | -0.4800 | -1.64% | 29.10 | 29.23 | 28.66 | 203,297 |
| 2026-07-07 | 29.19 | -0.0400 | -0.14% | 29.27 | 29.57 | 29.09 | 156,865 |
| 2026-07-06 | 29.23 | -0.2600 | -0.88% | 29.49 | 29.83 | 29.20 | 120,965 |
| 2026-07-02 | 29.49 | -0.7200 | -2.38% | 30.26 | 30.50 | 29.35 | 151,401 |
| 2026-07-01 | 30.21 | +0.2500 | +0.83% | 29.97 | 30.48 | 29.95 | 330,564 |
| 2026-06-30 | 29.96 | +0.0700 | +0.23% | 29.80 | 30.10 | 29.68 | 284,191 |
| 2026-06-29 | 29.89 | +0.0100 | +0.03% | 29.80 | 29.94 | 29.47 | 183,634 |
| 2026-06-26 | 29.88 | +0.4200 | +1.43% | 29.58 | 30.10 | 29.39 | 565,564 |
| 2026-06-25 | 29.46 | -0.5100 | -1.70% | 29.91 | 30.09 | 29.32 | 157,707 |
| 2026-06-24 | 29.97 | +0.0900 | +0.30% | 29.95 | 30.16 | 29.75 | 298,588 |
| 2026-06-23 | 29.88 | +0.3200 | +1.08% | 29.70 | 29.98 | 29.50 | 385,427 |
| 2026-06-22 | 29.56 | -0.2800 | -0.94% | 29.84 | 30.42 | 29.44 | 158,389 |