조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.77 | -0.0300 | -0.10% | 30.80 | 30.98 | 30.60 | 83,230 |
| 2026-09-14 | 30.80 | -0.0700 | -0.23% | 30.90 | 31.27 | 30.68 | 79,650 |
| 2026-09-11 | 30.87 | +0.2000 | +0.65% | 30.93 | 31.22 | 30.54 | 151,373 |
| 2026-09-10 | 30.67 | +0.1700 | +0.56% | 30.39 | 30.72 | 30.24 | 122,390 |
| 2026-09-09 | 30.50 | -0.1400 | -0.46% | 30.52 | 30.83 | 30.33 | 78,384 |
| 2026-09-08 | 30.64 | -0.4600 | -1.48% | 31.01 | 31.14 | 30.61 | 45,149 |
| 2026-09-04 | 31.10 | +0.3900 | +1.27% | 30.67 | 31.23 | 30.61 | 53,479 |
| 2026-09-03 | 30.71 | +0.3100 | +1.02% | 30.63 | 30.95 | 30.58 | 106,578 |
| 2026-09-02 | 30.40 | +0.6400 | +2.15% | 29.92 | 30.57 | 29.88 | 96,206 |
| 2026-09-01 | 29.76 | -0.3700 | -1.23% | 30.01 | 30.27 | 29.70 | 80,549 |
| 2026-08-31 | 30.13 | -0.1600 | -0.53% | 30.26 | 30.45 | 30.03 | 70,268 |
| 2026-08-28 | 30.29 | +0.0300 | +0.10% | 30.31 | 30.58 | 30.20 | 65,385 |
| 2026-08-27 | 30.26 | +0.2000 | +0.67% | 29.97 | 30.29 | 29.54 | 87,165 |
| 2026-08-26 | 30.06 | -0.1900 | -0.63% | 30.29 | 30.44 | 30.03 | 70,992 |
| 2026-08-25 | 30.25 | -0.0600 | -0.20% | 30.31 | 30.43 | 30.03 | 76,770 |
| 2026-08-24 | 30.31 | 0.00 | 0.00% | 30.26 | 30.78 | 30.26 | 63,917 |
| 2026-08-21 | 30.31 | +0.2200 | +0.73% | 30.29 | 30.43 | 29.88 | 345,732 |
| 2026-08-20 | 30.09 | +0.2400 | +0.80% | 29.72 | 30.15 | 29.50 | 118,978 |
| 2026-08-19 | 29.85 | -1.00 | -3.24% | 30.88 | 30.90 | 29.84 | 103,686 |
| 2026-08-18 | 30.85 | -0.0600 | -0.19% | 30.96 | 31.02 | 30.68 | 92,457 |