조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 195.62 | -1.45 | -0.74% | 192.45 | 202.98 | 191.26 | 1,248,661 |
| 2026-09-14 | 197.07 | +17.48 | +9.73% | 186.09 | 197.64 | 184.88 | 1,693,332 |
| 2026-09-11 | 179.59 | +8.97 | +5.26% | 171.24 | 179.63 | 170.71 | 900,523 |
| 2026-09-10 | 170.62 | +0.9300 | +0.55% | 171.07 | 172.42 | 169.08 | 1,012,087 |
| 2026-09-09 | 169.69 | -2.90 | -1.68% | 172.70 | 172.70 | 166.01 | 1,295,798 |
| 2026-09-08 | 172.59 | -13.83 | -7.42% | 183.92 | 184.10 | 172.49 | 1,458,190 |
| 2026-09-04 | 186.42 | -9.04 | -4.62% | 192.68 | 192.68 | 184.84 | 839,561 |
| 2026-09-03 | 195.46 | +8.71 | +4.66% | 189.20 | 197.94 | 188.48 | 1,026,564 |
| 2026-09-02 | 186.75 | -3.18 | -1.67% | 189.07 | 192.14 | 186.42 | 690,738 |
| 2026-09-01 | 189.93 | -8.18 | -4.13% | 197.47 | 198.69 | 189.66 | 772,391 |
| 2026-08-31 | 198.11 | -0.2800 | -0.14% | 197.34 | 199.58 | 194.94 | 997,758 |
| 2026-08-28 | 198.39 | +1.79 | +0.91% | 197.31 | 200.35 | 195.77 | 610,198 |
| 2026-08-27 | 196.60 | +3.64 | +1.89% | 194.31 | 199.34 | 193.37 | 1,198,720 |
| 2026-08-26 | 192.96 | -2.83 | -1.45% | 190.84 | 196.28 | 190.00 | 1,181,397 |
| 2026-08-25 | 195.79 | -6.99 | -3.45% | 199.05 | 202.25 | 195.07 | 1,986,230 |
| 2026-08-24 | 202.78 | +6.88 | +3.51% | 196.36 | 203.03 | 194.68 | 1,292,151 |
| 2026-08-21 | 195.90 | +2.22 | +1.15% | 193.14 | 196.79 | 189.61 | 1,059,822 |
| 2026-08-20 | 193.68 | +0.8600 | +0.45% | 193.00 | 196.35 | 190.42 | 854,229 |
| 2026-08-19 | 192.82 | +10.75 | +5.90% | 180.98 | 196.29 | 180.98 | 1,279,687 |
| 2026-08-18 | 182.07 | +2.88 | +1.61% | 178.12 | 187.98 | 178.12 | 1,304,589 |