조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 141.06 | +0.8700 | +0.62% | 138.00 | 141.96 | 135.51 | 1,187,236 |
| 2026-07-17 | 140.19 | -2.70 | -1.89% | 143.62 | 145.17 | 138.25 | 1,233,556 |
| 2026-07-16 | 142.89 | +9.13 | +6.83% | 136.24 | 142.92 | 135.21 | 1,285,584 |
| 2026-07-15 | 133.76 | +0.7900 | +0.59% | 135.10 | 138.54 | 133.61 | 1,102,039 |
| 2026-07-14 | 132.97 | -8.34 | -5.90% | 137.31 | 137.33 | 132.40 | 1,740,928 |
| 2026-07-13 | 141.31 | +8.07 | +6.06% | 136.68 | 141.45 | 135.35 | 1,375,344 |
| 2026-07-10 | 133.24 | +0.5500 | +0.41% | 135.71 | 136.75 | 132.12 | 1,226,856 |
| 2026-07-09 | 132.69 | -1.99 | -1.48% | 130.63 | 133.04 | 128.88 | 1,574,048 |
| 2026-07-08 | 134.68 | -6.12 | -4.35% | 138.69 | 139.85 | 134.06 | 1,040,509 |
| 2026-07-07 | 140.80 | +5.69 | +4.21% | 138.75 | 143.62 | 138.35 | 1,343,673 |
| 2026-07-06 | 135.11 | -1.21 | -0.89% | 135.85 | 136.66 | 133.14 | 945,065 |
| 2026-07-02 | 136.32 | +2.56 | +1.91% | 135.72 | 138.46 | 134.39 | 995,946 |
| 2026-07-01 | 133.76 | +4.14 | +3.19% | 131.82 | 137.09 | 131.82 | 1,470,568 |
| 2026-06-30 | 129.62 | -3.17 | -2.39% | 134.13 | 134.13 | 127.22 | 1,314,694 |
| 2026-06-29 | 132.79 | -2.17 | -1.61% | 137.43 | 138.82 | 132.70 | 1,298,072 |
| 2026-06-26 | 134.96 | +8.33 | +6.58% | 129.16 | 135.61 | 128.35 | 2,147,164 |
| 2026-06-25 | 126.63 | -3.84 | -2.94% | 129.11 | 131.73 | 125.69 | 1,437,389 |
| 2026-06-24 | 130.47 | +1.29 | +1.00% | 126.91 | 132.41 | 126.83 | 1,527,318 |
| 2026-06-23 | 129.18 | +3.45 | +2.74% | 129.98 | 131.36 | 127.49 | 1,409,079 |
| 2026-06-22 | 125.73 | -1.76 | -1.38% | 126.00 | 128.63 | 124.25 | 1,624,672 |