조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 179.19 | -1.90 | -1.05% | 178.42 | 180.48 | 173.25 | 2,285,288 |
| 2026-08-14 | 181.09 | -2.21 | -1.21% | 184.21 | 185.09 | 176.23 | 1,629,558 |
| 2026-08-13 | 183.30 | +3.84 | +2.14% | 180.80 | 184.14 | 172.65 | 1,618,869 |
| 2026-08-12 | 179.46 | -7.81 | -4.17% | 185.10 | 186.82 | 178.85 | 1,011,838 |
| 2026-08-11 | 187.27 | -5.90 | -3.05% | 191.01 | 191.25 | 186.06 | 1,378,236 |
| 2026-08-10 | 193.17 | +7.57 | +4.08% | 182.78 | 193.93 | 182.62 | 1,666,546 |
| 2026-08-07 | 185.60 | +0.7800 | +0.42% | 190.00 | 194.53 | 183.96 | 1,194,961 |
| 2026-08-06 | 184.82 | -1.59 | -0.85% | 184.00 | 186.02 | 178.75 | 1,646,086 |
| 2026-08-05 | 186.41 | +0.6200 | +0.33% | 188.01 | 192.79 | 184.11 | 2,355,221 |
| 2026-08-04 | 185.79 | +34.26 | +22.61% | 157.58 | 191.91 | 155.86 | 3,712,129 |
| 2026-08-03 | 151.53 | +0.5100 | +0.34% | 155.55 | 156.48 | 149.68 | 1,442,026 |
| 2026-07-31 | 151.02 | -1.90 | -1.24% | 148.59 | 152.72 | 147.45 | 1,406,434 |
| 2026-07-30 | 152.92 | -12.73 | -7.68% | 159.62 | 159.62 | 149.02 | 2,229,202 |
| 2026-07-29 | 165.65 | +9.81 | +6.29% | 155.95 | 167.47 | 155.93 | 1,431,901 |
| 2026-07-28 | 155.84 | +8.39 | +5.69% | 151.37 | 159.71 | 150.23 | 1,530,704 |
| 2026-07-27 | 147.45 | +6.95 | +4.95% | 143.46 | 151.14 | 143.20 | 1,127,864 |
| 2026-07-24 | 140.50 | +6.81 | +5.09% | 136.35 | 141.28 | 135.65 | 1,085,240 |
| 2026-07-23 | 133.69 | +1.59 | +1.20% | 132.89 | 134.06 | 128.78 | 1,344,201 |
| 2026-07-22 | 132.10 | -2.67 | -1.98% | 135.44 | 136.59 | 131.60 | 998,703 |
| 2026-07-21 | 134.77 | -6.29 | -4.46% | 136.51 | 139.83 | 134.03 | 990,328 |