조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 229.27 | -1.46 | -0.63% | 232.26 | 234.14 | 228.80 | 773,171 |
| 2026-07-17 | 230.73 | -0.1600 | -0.07% | 229.94 | 235.08 | 229.37 | 725,092 |
| 2026-07-16 | 230.89 | -5.53 | -2.34% | 234.68 | 234.87 | 229.11 | 652,675 |
| 2026-07-15 | 236.42 | +1.15 | +0.49% | 236.28 | 237.26 | 233.66 | 529,285 |
| 2026-07-14 | 235.27 | +0.2200 | +0.09% | 235.76 | 238.53 | 234.98 | 444,541 |
| 2026-07-13 | 235.05 | -4.01 | -1.68% | 238.77 | 238.77 | 234.27 | 574,317 |
| 2026-07-10 | 239.06 | -0.5600 | -0.23% | 239.48 | 239.71 | 235.65 | 496,332 |
| 2026-07-09 | 239.62 | -0.0100 | 0.00% | 240.61 | 240.71 | 239.00 | 423,808 |
| 2026-07-08 | 239.63 | -5.48 | -2.24% | 243.29 | 243.29 | 238.76 | 758,849 |
| 2026-07-07 | 245.11 | -5.67 | -2.26% | 250.85 | 251.49 | 243.80 | 579,392 |
| 2026-07-06 | 250.78 | +2.59 | +1.04% | 249.06 | 251.01 | 248.19 | 1,064,512 |
| 2026-07-02 | 248.19 | +4.33 | +1.78% | 246.40 | 250.51 | 245.58 | 731,460 |
| 2026-07-01 | 243.86 | +1.44 | +0.59% | 243.20 | 246.14 | 242.39 | 858,465 |
| 2026-06-30 | 242.42 | +3.29 | +1.38% | 239.38 | 242.86 | 239.38 | 643,347 |
| 2026-06-29 | 239.13 | +2.35 | +0.99% | 238.30 | 240.66 | 238.01 | 528,067 |
| 2026-06-26 | 236.78 | -0.6000 | -0.25% | 236.82 | 239.64 | 235.38 | 524,205 |
| 2026-06-25 | 237.38 | +1.19 | +0.50% | 237.56 | 241.99 | 236.28 | 786,555 |
| 2026-06-24 | 236.19 | +0.2600 | +0.11% | 235.60 | 238.72 | 235.60 | 840,217 |
| 2026-06-23 | 235.93 | +0.4200 | +0.18% | 233.16 | 237.31 | 232.32 | 553,988 |
| 2026-06-22 | 235.51 | -3.48 | -1.46% | 238.78 | 239.00 | 234.65 | 1,046,790 |