조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 214.00 | -2.77 | -1.28% | 217.00 | 217.82 | 212.67 | 1,193,365 |
| 2026-09-14 | 216.77 | -2.24 | -1.02% | 216.53 | 217.45 | 215.41 | 1,068,835 |
| 2026-09-11 | 219.01 | +0.6900 | +0.32% | 220.28 | 221.55 | 218.02 | 632,820 |
| 2026-09-10 | 218.32 | -1.13 | -0.51% | 218.03 | 220.76 | 217.46 | 869,106 |
| 2026-09-09 | 219.45 | -4.08 | -1.83% | 222.87 | 222.91 | 219.29 | 968,369 |
| 2026-09-08 | 223.53 | -2.08 | -0.92% | 225.38 | 226.42 | 223.28 | 472,170 |
| 2026-09-04 | 225.61 | -0.3700 | -0.16% | 225.34 | 226.27 | 224.42 | 565,518 |
| 2026-09-03 | 225.98 | +2.61 | +1.17% | 225.08 | 226.18 | 222.78 | 386,109 |
| 2026-09-02 | 223.37 | -2.09 | -0.93% | 226.39 | 226.63 | 222.87 | 796,776 |
| 2026-09-01 | 225.46 | -2.89 | -1.27% | 227.19 | 229.77 | 224.88 | 1,021,660 |
| 2026-08-31 | 228.35 | -4.47 | -1.92% | 230.82 | 231.47 | 227.63 | 613,319 |
| 2026-08-28 | 232.82 | -1.44 | -0.61% | 235.24 | 235.26 | 231.69 | 667,378 |
| 2026-08-27 | 234.26 | -2.12 | -0.90% | 236.40 | 236.69 | 233.18 | 675,828 |
| 2026-08-26 | 236.38 | +2.08 | +0.89% | 234.72 | 237.52 | 234.70 | 525,603 |
| 2026-08-25 | 234.30 | +0.9000 | +0.39% | 234.79 | 235.98 | 233.20 | 547,144 |
| 2026-08-24 | 233.40 | -3.94 | -1.66% | 236.68 | 236.68 | 232.93 | 806,061 |
| 2026-08-21 | 237.34 | -0.2200 | -0.09% | 239.00 | 239.24 | 237.01 | 544,157 |
| 2026-08-20 | 237.56 | -8.59 | -3.49% | 244.51 | 244.51 | 237.27 | 768,361 |
| 2026-08-19 | 246.15 | -6.01 | -2.38% | 252.89 | 252.89 | 245.82 | 564,657 |
| 2026-08-18 | 252.16 | +0.9600 | +0.38% | 250.50 | 252.52 | 249.46 | 420,834 |