조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 251.20 | -2.02 | -0.80% | 253.10 | 253.93 | 251.07 | 406,524 |
| 2026-08-14 | 253.22 | +3.53 | +1.41% | 250.30 | 253.26 | 250.30 | 411,016 |
| 2026-08-13 | 249.69 | -1.93 | -0.77% | 251.75 | 252.10 | 248.14 | 414,145 |
| 2026-08-12 | 251.62 | -0.2800 | -0.11% | 252.23 | 252.77 | 249.64 | 352,546 |
| 2026-08-11 | 251.90 | +0.7700 | +0.31% | 251.50 | 253.35 | 250.59 | 372,506 |
| 2026-08-10 | 251.13 | +0.3800 | +0.15% | 251.56 | 253.38 | 250.53 | 485,268 |
| 2026-08-07 | 250.75 | +0.7600 | +0.30% | 251.12 | 251.69 | 247.29 | 408,150 |
| 2026-08-06 | 249.99 | -2.29 | -0.91% | 253.60 | 256.60 | 249.03 | 1,114,344 |
| 2026-08-05 | 252.28 | +1.63 | +0.65% | 252.00 | 253.63 | 250.48 | 741,138 |
| 2026-08-04 | 250.65 | +4.57 | +1.86% | 248.24 | 251.34 | 246.00 | 556,072 |
| 2026-08-03 | 246.08 | +6.42 | +2.68% | 241.94 | 246.47 | 240.49 | 582,401 |
| 2026-07-31 | 239.66 | +1.53 | +0.64% | 238.57 | 240.60 | 235.87 | 412,145 |
| 2026-07-30 | 238.13 | +1.87 | +0.79% | 235.92 | 238.13 | 232.11 | 1,023,322 |
| 2026-07-29 | 236.26 | -8.72 | -3.56% | 245.05 | 245.05 | 235.82 | 918,163 |
| 2026-07-28 | 244.98 | +1.07 | +0.44% | 245.12 | 245.76 | 241.42 | 641,906 |
| 2026-07-27 | 243.91 | +3.77 | +1.57% | 242.42 | 246.40 | 241.68 | 919,586 |
| 2026-07-24 | 240.14 | +1.91 | +0.80% | 239.00 | 242.47 | 238.88 | 1,038,067 |
| 2026-07-23 | 238.23 | +7.12 | +3.08% | 232.47 | 240.38 | 232.47 | 802,196 |
| 2026-07-22 | 231.11 | +1.37 | +0.60% | 231.23 | 233.14 | 230.57 | 395,726 |
| 2026-07-21 | 229.74 | +0.4700 | +0.20% | 229.38 | 232.08 | 226.60 | 476,188 |