조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.12 | -0.9300 | -1.03% | 89.27 | 89.56 | 88.24 | 5,085,948 |
| 2026-09-14 | 90.05 | +0.5100 | +0.57% | 88.87 | 90.51 | 88.53 | 1,299,474 |
| 2026-09-11 | 89.54 | +1.32 | +1.50% | 89.70 | 90.13 | 88.42 | 1,591,193 |
| 2026-09-10 | 88.22 | -2.09 | -2.31% | 89.05 | 89.52 | 87.60 | 3,009,403 |
| 2026-09-09 | 90.31 | -0.7400 | -0.81% | 90.83 | 91.44 | 89.68 | 1,828,450 |
| 2026-09-08 | 91.05 | -2.86 | -3.05% | 93.39 | 93.42 | 91.05 | 1,865,114 |
| 2026-09-04 | 93.91 | +0.2900 | +0.31% | 93.17 | 94.41 | 92.95 | 1,312,762 |
| 2026-09-03 | 93.62 | +0.8000 | +0.86% | 93.77 | 94.94 | 92.67 | 2,555,873 |
| 2026-09-02 | 92.82 | +0.4600 | +0.50% | 93.20 | 93.62 | 92.46 | 1,789,895 |
| 2026-09-01 | 92.36 | -2.33 | -2.46% | 93.90 | 94.51 | 92.29 | 4,072,176 |
| 2026-08-31 | 94.69 | -1.72 | -1.78% | 95.37 | 95.67 | 94.58 | 1,576,391 |
| 2026-08-28 | 96.41 | +0.7800 | +0.82% | 95.86 | 97.25 | 95.38 | 1,508,626 |
| 2026-08-27 | 95.63 | -1.68 | -1.73% | 96.98 | 96.98 | 95.45 | 1,887,355 |
| 2026-08-26 | 97.31 | -0.8500 | -0.87% | 97.96 | 98.58 | 97.22 | 1,084,241 |
| 2026-08-25 | 98.16 | +0.3500 | +0.36% | 98.70 | 98.81 | 97.13 | 1,561,973 |
| 2026-08-24 | 97.81 | +0.3200 | +0.33% | 97.96 | 99.11 | 97.35 | 1,299,916 |
| 2026-08-21 | 97.49 | +0.7500 | +0.78% | 97.38 | 98.11 | 96.60 | 3,025,969 |
| 2026-08-20 | 96.74 | -2.52 | -2.54% | 96.76 | 97.92 | 96.16 | 1,709,953 |
| 2026-08-19 | 99.26 | +2.98 | +3.10% | 98.55 | 100.91 | 98.31 | 2,398,513 |
| 2026-08-18 | 96.28 | -1.56 | -1.59% | 98.07 | 98.47 | 96.23 | 1,128,942 |